166.00p+0.40 (+0.24%)04 Aug 2025, 19:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price166.25pHigh Price166.65p
Ask Price166.35pLow Price164.74p
Open Price165.45pSpread0.06%
Prev Close165.50pVolume10,318,550

Centrica PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025164.20165.95162.80165.5016,238,435
Jul 31, 2025162.05165.00161.35164.6018,799,737
Jul 30, 2025163.50163.95160.45161.5545,137,948
Jul 29, 2025160.35163.95160.35163.2550,754,684
Jul 28, 2025162.80163.13158.40160.6516,990,983
More Centrica PLC Historic Prices >

Centrica PLC Information

NameCentrica PLCIndexFTSE 100
ISINGB00B033F229EpicCNA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryUtilities - Independent Power ProducersSectorUtilities
EMS15,000Trading StatusPost Trading
Shares in Issue4.75 bnPrev Close165.50p
PE Ratio6.324701Market Cap£7.87 bn
Div Yield2.72Div per Share£0.03
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.037875DPS Growth (%)0.2523
Current Ratio1.621876Quick Ratio1.315507

Centrica PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/07/25BUYPhilippe BoisseauNED1,035 @ £1.63£1,684.00
11/07/25BUYChristopher O'SheaFD97 @ £1.56£151.00
11/07/25TINChristopher O'SheaFD22 @ £0.00£0.00
11/07/25TINRussell O'BrienFD22 @ £0.00£0.00
11/07/25BUYRussell O'BrienFD96 @ £1.56£150.00
26/06/25SELLChristopher O'SheaFD770,946 @ £1.68£1,293,178.00
26/06/25TINChristopher O'SheaFD1,637,029 @ £0.00£0.00
25/06/25BUYPhilippe BoisseauNED1,016 @ £1.66£1,683.00
12/06/25BUYChristopher O'SheaFD91 @ £1.64£149.00
12/06/25TINChristopher O'SheaFD22 @ £0.00£0.00
More Centrica PLC Director Deals >

Centrica PLC News