1. Share Prices

  2. Centrica PLC (CNA)

163.75p-2.25 (-1.35%)05 Aug 2025, 12:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centrica PLC Trades

DateTimePriceQuantityValue
Aug 5, 202512:02:49163.75p7,000£11,462.57
Aug 5, 202512:02:00163.75p2,558£4,188.73
Aug 5, 202512:02:00163.75p811£1,328.01
Aug 5, 202512:02:00163.75p1,314£2,151.68
Aug 5, 202512:02:00163.70p1,300£2,128.10
Aug 5, 202512:02:00163.70p2,759£4,516.48
Aug 5, 202512:02:00163.70p710£1,162.27
Aug 5, 202512:02:00163.70p749£1,226.11
Aug 5, 202512:00:35163.70p3,944£6,456.33
Aug 5, 202512:00:05163.75p58£94.98
Aug 5, 202512:00:05163.75p1,089£1,783.24
Aug 5, 202511:59:47163.75p3,902£6,389.53
Aug 5, 202511:59:15163.80p2,038£3,338.24
Aug 5, 202511:59:15163.80p3,983£6,524.15
Aug 5, 202511:59:05163.87p5,000£8,193.65
Aug 5, 202511:58:57163.90p6£9.83
Aug 5, 202511:58:57163.85p3,989£6,535.98
Aug 5, 202511:58:14163.90p4,048£6,634.67
Aug 5, 202511:55:23163.95p4,050£6,639.98
Aug 5, 202511:55:17163.95p4,781£7,838.45
Aug 5, 202511:55:16163.90p2,625£4,302.38
Aug 5, 202511:55:16163.85p92£150.74
Aug 5, 202511:55:16163.85p824£1,350.12
Aug 5, 202511:55:16163.85p594£973.27
Aug 5, 202511:55:16163.85p1,262£2,067.79
Aug 5, 202511:55:16163.85p2,532£4,148.68
Aug 5, 202511:54:07163.80p1,372£2,247.34
Aug 5, 202511:54:07163.80p2,647£4,335.79
Aug 5, 202511:54:07163.80p826£1,352.99
Aug 5, 202511:53:15163.75p3,428£5,613.35
Aug 5, 202511:53:06163.75p1,213£1,986.29
Aug 5, 202511:52:53163.75p941£1,540.89
Aug 5, 202511:52:53163.75p493£807.29
Aug 5, 202511:52:53163.70p790£1,293.23
Aug 5, 202511:52:44163.70p232£379.78
Aug 5, 202511:52:44163.70p192£314.30
Aug 5, 202511:52:44163.70p2£3.27
Aug 5, 202511:52:44163.70p543£888.89
Aug 5, 202511:52:44163.70p2,218£3,630.87
Aug 5, 202511:52:44163.70p1,047£1,713.94
Aug 5, 202511:52:43163.70p232£379.78
Aug 5, 202511:52:43163.70p194£317.58
Aug 5, 202511:52:43163.70p543£888.89
Aug 5, 202511:52:43163.70p2,198£3,598.13
Aug 5, 202511:52:43163.70p1,047£1,713.94
Aug 5, 202511:52:43163.70p860£1,407.82
Aug 5, 202511:52:43163.70p1,000£1,637.00
Aug 5, 202511:52:43163.70p543£888.89
Aug 5, 202511:52:42163.70p194£317.58
Aug 5, 202511:52:42163.70p232£379.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC571.006.73
Hunting PLC310.285.90
Fresnillo PLC1,517.005.79
Oxford Nanopore Technologies PLC209.205.44
Keller Group PLC1,385.685.14

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC210.00-14.63
Dr. Martens PLC75.55-2.77
Raspberry Pi Holdings PLC413.20-1.76
Ocado Group PLC343.10-1.72
Foresight Solar Fund Limited87.00-1.69
Wetherspoon ( J.D.) PLC731.00-1.68