| Bid Price | 211.40p | High Price | 211.70p |
|---|
| Ask Price | 211.60p | Low Price | 208.90p |
|---|
| Open Price | 211.20p | Spread | 0.09% |
|---|
| Prev Close | 211.50p | Volume | 8,432,856 |
|---|
Bt Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 207.40 | 212.57 | 206.80 | 211.50 | 17,722,868 |
| Aug 1, 2025 | 205.40 | 208.70 | 203.80 | 207.20 | 10,523,797 |
| Jul 31, 2025 | 207.60 | 208.40 | 204.40 | 207.10 | 15,792,868 |
| Jul 30, 2025 | 207.80 | 208.60 | 205.00 | 208.20 | 12,010,099 |
| Jul 29, 2025 | 211.20 | 212.50 | 207.10 | 207.80 | 21,298,882 |
Bt Group PLC Information
| Name | Bt Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0030913577 | Epic | BT.A |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Telecom Services | Sector | Communication Services |
|---|
| EMS | 15,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 9.74 bn | Prev Close | 211.50p |
|---|
| PE Ratio | 19.95283 | Market Cap | £20.60 bn |
|---|
| Div Yield | 3.83 | Div per Share | £0.02 |
|---|
| EPS | £0.03 | Div Cover | 1.2500 |
|---|
| PEG | 0.8391 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.016633 | DPS Growth (%) | 0.0506 |
|---|
| Current Ratio | 0.814001 | Quick Ratio | 0.589208 |
|---|
Bt Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/06/25 | TIN | Simon Lowth | ED | 285,694 @ £0.00 | £0.00 |
| 25/06/25 | SELL | Simon Lowth | ED | 289,498 @ £1.90 | £550,046.00 |
| 25/06/25 | SELL | Simon Lowth | ED | 134,546 @ £1.90 | £255,637.00 |
| 25/06/25 | TIN | Simon Lowth | ED | 614,720 @ £0.00 | £0.00 |
| 04/02/25 | BUY | Alex Chisholm | NED | 30,000 @ £1.41 | £42,300.00 |
| 08/11/24 | BUY | Tushar Morzaria | NED | 35,000 @ £1.36 | £47,600.00 |
| 13/09/24 | DRIP | Simon Lowth | ED | 183,701 @ £1.42 | £260,855.00 |
| 13/09/24 | DRIP | Simon Lowth | ED | 36,667 @ £1.42 | £52,067.00 |
| 13/09/24 | DRIP | Allison Kirkby | NED | 126,216 @ £1.42 | £179,227.00 |
| 06/08/24 | EXR | Simon Lowth | ED | 421,573 @ £0.00 | £0.00 |
Bt Group PLC News
