Shares Magazine
212.00p+0.90 (+0.43%)06 Aug 2025, 11:57
Bt Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 11:57:35 | 212.00p | 0 | £0.00 |
| Aug 6, 2025 | 11:57:35 | 212.00p | 5 | £10.60 |
| Aug 6, 2025 | 11:57:32 | 211.94p | 234 | £495.93 |
| Aug 6, 2025 | 11:57:29 | 211.85p | 359 | £760.54 |
| Aug 6, 2025 | 11:57:13 | 211.80p | 247 | £523.15 |
| Aug 6, 2025 | 11:57:08 | 211.90p | 362 | £767.08 |
| Aug 6, 2025 | 11:56:53 | 211.90p | 1,110 | £2,352.09 |
| Aug 6, 2025 | 11:56:53 | 211.80p | 16,585 | £35,127.03 |
| Aug 6, 2025 | 11:56:46 | 211.70p | 1,420 | £3,006.14 |
| Aug 6, 2025 | 11:56:35 | 211.70p | 0 | £0.00 |
| Aug 6, 2025 | 11:56:35 | 211.90p | 12 | £25.43 |
| Aug 6, 2025 | 11:56:20 | 211.90p | 3 | £6.36 |
| Aug 6, 2025 | 11:56:14 | 211.90p | 0 | £0.00 |
| Aug 6, 2025 | 11:56:14 | 211.70p | 0 | £0.00 |
| Aug 6, 2025 | 11:56:10 | 211.75p | 377 | £798.30 |
| Aug 6, 2025 | 11:56:09 | 211.70p | 255 | £539.84 |
| Aug 6, 2025 | 11:55:55 | 211.81p | 4,390 | £9,298.46 |
| Aug 6, 2025 | 11:55:29 | 211.90p | 8 | £16.95 |
| Aug 6, 2025 | 11:55:27 | 211.75p | 360 | £762.30 |
| Aug 6, 2025 | 11:55:16 | 211.80p | 766 | £1,622.39 |
| Aug 6, 2025 | 11:55:16 | 211.80p | 1 | £2.12 |
| Aug 6, 2025 | 11:55:16 | 211.80p | 2,704 | £5,727.07 |
| Aug 6, 2025 | 11:54:57 | 211.65p | 1,200 | £2,539.80 |
| Aug 6, 2025 | 11:54:57 | 211.61p | 2,177 | £4,606.75 |
| Aug 6, 2025 | 11:54:29 | 211.60p | 614 | £1,299.22 |
| Aug 6, 2025 | 11:54:25 | 211.60p | 378 | £799.85 |
| Aug 6, 2025 | 11:54:13 | 211.44p | 1,400 | £2,960.17 |
| Aug 6, 2025 | 11:54:06 | 211.60p | 778 | £1,646.25 |
| Aug 6, 2025 | 11:54:03 | 211.55p | 1,026 | £2,170.50 |
| Aug 6, 2025 | 11:54:03 | 211.50p | 4,384 | £9,272.16 |
| Aug 6, 2025 | 11:54:03 | 211.50p | 1,251 | £2,645.87 |
| Aug 6, 2025 | 11:53:59 | 211.30p | 5 | £10.57 |
| Aug 6, 2025 | 11:53:59 | 211.40p | 3,620 | £7,652.68 |
| Aug 6, 2025 | 11:53:59 | 211.40p | 8 | £16.91 |
| Aug 6, 2025 | 11:53:59 | 211.40p | 6,753 | £14,275.84 |
| Aug 6, 2025 | 11:53:59 | 211.30p | 13,708 | £28,965.00 |
| Aug 6, 2025 | 11:53:57 | 211.28p | 18,878 | £39,885.80 |
| Aug 6, 2025 | 11:53:38 | 211.30p | 5 | £10.57 |
| Aug 6, 2025 | 11:53:23 | 211.20p | 0 | £0.00 |
| Aug 6, 2025 | 11:53:21 | 211.25p | 330 | £697.13 |
| Aug 6, 2025 | 11:53:13 | 211.22p | 3,556 | £7,510.81 |
| Aug 6, 2025 | 11:53:12 | 211.30p | 334 | £705.74 |
| Aug 6, 2025 | 11:52:47 | 211.30p | 843 | £1,781.26 |
| Aug 6, 2025 | 11:52:46 | 211.20p | 838 | £1,769.86 |
| Aug 6, 2025 | 11:52:46 | 211.20p | 2,680 | £5,660.16 |
| Aug 6, 2025 | 11:52:44 | 211.20p | 1 | £2.11 |
| Aug 6, 2025 | 11:52:30 | 211.16p | 1,512 | £3,192.66 |
| Aug 6, 2025 | 11:52:24 | 211.15p | 370 | £781.26 |
| Aug 6, 2025 | 11:52:16 | 211.20p | 3 | £6.34 |
| Aug 6, 2025 | 11:51:55 | 211.20p | 680 | £1,436.16 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,364.00 | 8.25 |
| Fresnillo PLC | 1,600.51 | 5.30 |
| Vistry Group PLC | 616.80 | 4.58 |
| Hochschild Mining PLC | 312.60 | 3.99 |
| Dowlais Group PLC | 70.25 | 3.23 |
| Goodwin PLC | 9,559.00 | 3.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,610.00 | -10.55 |
| Tp Icap Group PLC | 278.00 | -9.45 |
| Coca-Cola Hbc AG | 3,602.00 | -8.16 |
| Metro Bank Holdings PLC | 116.00 | -7.35 |
| 4Imprint Group PLC | 3,361.50 | -7.01 |
| Auction Technology Group PLC | 350.00 | -4.76 |