46.50p+0.50 (+1.09%)04 Aug 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price46.00pHigh Price46.96p
Ask Price47.00pLow Price46.15p
Open Price46.00pSpread2.13%
Prev Close46.00pVolume26,222

Pci-Pal PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202546.0046.6045.8046.0030,768
Jul 31, 202548.0047.2045.0545.50262,270
Jul 30, 202548.5049.0046.3648.00236,304
Jul 29, 202543.5049.0043.0048.50361,389
Jul 28, 202543.5044.0043.4444.0013,040
More Pci-Pal PLC Historic Prices >

Pci-Pal PLC Information

NamePci-Pal PLCIndexFTSE AIM All Share
ISINGB0009737155EpicPCIP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - InfrastructureSectorTechnology
EMS5,000Trading StatusPost Trading
Shares in Issue72.45 mPrev Close46.00p
PE RatioMarket Cap£33.69 m
Div Yield0Div per Share£0.00
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.602318Quick Ratio0.602318

Pci-Pal PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/07/25BUYSimon WilsonCH25,000 @ £0.49£12,250.00
30/07/25BUYRyan MurrayFD51,069 @ £0.49£24,998.00
29/07/25BUYJames BarhamNED110,941 @ £0.45£49,923.00
12/03/25BUYSimon WilsonCH10,000 @ £0.54£5,400.00
12/03/25BUYCarolyn RandNED7,522 @ £0.54£4,038.00
04/03/25BUYJames BarhamNED33,851 @ £0.59£19,972.00
08/07/24SEXRThomas GoodRES300,000 @ £0.63£189,000.00
08/07/24EXRThomas GoodRES300,000 @ £0.33£99,000.00
05/04/24BUYJames BarhamNED26,820 @ £0.56£15,153.00
05/04/24BUYSimon WilsonCH30,000 @ £0.57£17,040.00
More Pci-Pal PLC Director Deals >

Pci-Pal PLC News