Bid Price | 46.00p | High Price | 46.96p |
---|
Ask Price | 47.00p | Low Price | 46.15p |
---|
Open Price | 46.00p | Spread | 2.13% |
---|
Prev Close | 46.00p | Volume | 26,222 |
---|
Pci-Pal PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 46.00 | 46.60 | 45.80 | 46.00 | 30,768 |
Jul 31, 2025 | 48.00 | 47.20 | 45.05 | 45.50 | 262,270 |
Jul 30, 2025 | 48.50 | 49.00 | 46.36 | 48.00 | 236,304 |
Jul 29, 2025 | 43.50 | 49.00 | 43.00 | 48.50 | 361,389 |
Jul 28, 2025 | 43.50 | 44.00 | 43.44 | 44.00 | 13,040 |
More Pci-Pal PLC Historic Prices >Pci-Pal PLC Information
Name | Pci-Pal PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0009737155 | Epic | PCIP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Infrastructure | Sector | Technology |
---|
EMS | 5,000 | Trading Status | Post Trading |
---|
Shares in Issue | 72.45 m | Prev Close | 46.00p |
---|
PE Ratio | | Market Cap | £33.69 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.602318 | Quick Ratio | 0.602318 |
---|
Pci-Pal PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/07/25 | BUY | Simon Wilson | CH | 25,000 @ £0.49 | £12,250.00 |
30/07/25 | BUY | Ryan Murray | FD | 51,069 @ £0.49 | £24,998.00 |
29/07/25 | BUY | James Barham | NED | 110,941 @ £0.45 | £49,923.00 |
12/03/25 | BUY | Simon Wilson | CH | 10,000 @ £0.54 | £5,400.00 |
12/03/25 | BUY | Carolyn Rand | NED | 7,522 @ £0.54 | £4,038.00 |
04/03/25 | BUY | James Barham | NED | 33,851 @ £0.59 | £19,972.00 |
08/07/24 | SEXR | Thomas Good | RES | 300,000 @ £0.63 | £189,000.00 |
08/07/24 | EXR | Thomas Good | RES | 300,000 @ £0.33 | £99,000.00 |
05/04/24 | BUY | James Barham | NED | 26,820 @ £0.56 | £15,153.00 |
05/04/24 | BUY | Simon Wilson | CH | 30,000 @ £0.57 | £17,040.00 |
More Pci-Pal PLC Director Deals >Pci-Pal PLC News