1. Share Prices

  2. Pci-Pal PLC (PCIP)

46.50p+0.50 (+1.09%)04 Aug 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pci-Pal PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202546.00p46.96p46.15p46.50p26,222
Aug 1, 202546.00p46.60p45.80p46.00p30,768
Jul 31, 202548.00p47.20p45.05p45.50p262,270
Jul 30, 202548.50p49.00p46.36p48.00p236,304
Jul 29, 202543.50p49.00p43.00p48.50p361,389
Jul 28, 202543.50p44.00p43.44p44.00p13,040
Jul 25, 202543.50p43.96p43.90p43.50p48,303
Jul 24, 202546.00p45.10p43.05p43.50p127,142
Jul 22, 202546.00p46.95p45.18p46.00p18,628
Jul 21, 202546.00p46.80p45.18p46.00p832
Jul 18, 202546.00p46.95p45.11p46.00p37,363
Jul 17, 202546.00p46.95p46.25p46.60p20,743
Jul 16, 202546.00p46.95p45.00p46.00p49,597
Jul 15, 202548.50p48.45p45.00p46.00p175,412
Jul 14, 202549.00p50.00p48.00p48.50p130,545
Jul 11, 202549.00p49.20p48.00p49.00p5,751
Jul 10, 202551.50p50.50p47.40p49.00p70,162
Jul 9, 202551.50p53.00p50.00p51.50p74,135
Jul 8, 202551.50p50.75p50.00p51.50p55,000
Jul 7, 202551.50p52.70p50.75p51.50p295
Jul 4, 202551.50p50.65p50.15p51.50p14,000
Jul 3, 202551.50p51.92p51.92p51.50p19,260
Jul 2, 202552.00p52.50p50.00p51.50p236,895
Jul 1, 202552.00p52.56p50.60p52.00p40,162
Jun 30, 202551.50p52.70p50.31p52.00p11,084
Jun 27, 202551.50p53.00p52.00p51.50p565
Jun 26, 202551.50p51.78p50.21p51.50p18,491
Jun 23, 202552.00p51.89p49.99p51.50p46,064
Jun 19, 202552.00p51.40p50.75p52.00p14,282
Jun 18, 202552.00p50.50p50.50p52.00p10,000
Jun 16, 202552.00p53.56p51.25p52.00p9,510
Jun 13, 202553.00p54.00p51.24p52.00p47,354
Jun 12, 202552.50p54.75p52.62p53.00p21,780
Jun 11, 202551.50p53.00p51.00p52.50p34,619
Jun 10, 202547.50p52.75p48.97p51.50p115,204
Jun 9, 202545.00p48.85p45.50p47.50p152,582
Jun 6, 202545.00p45.00p44.34p45.00p109,113
Jun 5, 202545.00p45.50p44.22p45.00p88,554
Jun 3, 202545.00p45.39p44.22p45.00p17,307
May 30, 202545.00p45.38p44.51p45.00p15,707
May 29, 202544.50p45.40p44.00p45.00p172,845
May 28, 202544.50p44.05p44.00p44.50p13,415
May 27, 202545.00p45.45p44.00p44.50p33,314
May 23, 202546.50p46.98p44.00p45.00p149,509
May 22, 202548.00p48.00p46.10p46.50p46,309
May 21, 202548.00p48.12p48.00p48.00p5,695
May 20, 202548.50p48.00p47.50p48.00p18,108
May 19, 202548.50p47.60p47.26p48.50p8,864
May 16, 202548.50p48.60p47.06p48.50p13,883
May 15, 202548.50p48.50p47.10p48.50p66,115
12345
Showing 1 to 50 of 241

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.