Shares Magazine
46.50p+0.50 (+1.09%)04 Aug 2025, 15:53
Pci-Pal PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:53:51 | 46.50p | 7,516 | £3,494.94 |
| Aug 4, 2025 | 12:01:27 | 46.15p | 2,000 | £923.00 |
| Aug 4, 2025 | 09:55:25 | 46.60p | 10,722 | £4,996.45 |
| Aug 4, 2025 | 09:20:38 | 46.60p | 1,062 | £494.89 |
| Aug 4, 2025 | 08:36:08 | 46.96p | 4 | £1.88 |
| Aug 4, 2025 | 08:02:43 | 46.50p | 3,845 | £1,787.93 |
| Aug 4, 2025 | 08:00:33 | 46.50p | 1,073 | £498.95 |
| Aug 1, 2025 | 16:20:08 | 46.57p | 4,283 | £1,994.70 |
| Aug 1, 2025 | 12:26:06 | 46.00p | 15,000 | £6,900.00 |
| Aug 1, 2025 | 12:26:37 | 46.60p | 485 | £226.01 |
| Aug 1, 2025 | 11:15:26 | 46.50p | 1,000 | £465.00 |
| Aug 1, 2025 | 09:20:26 | 45.80p | 10,000 | £4,580.00 |
| Jul 31, 2025 | 14:58:23 | 45.75p | 42,735 | £19,551.26 |
| Jul 31, 2025 | 16:29:49 | 46.00p | 530 | £243.80 |
| Jul 31, 2025 | 16:25:27 | 45.15p | 5,000 | £2,257.50 |
| Jul 31, 2025 | 16:20:53 | 45.15p | 10,000 | £4,515.00 |
| Jul 31, 2025 | 16:15:00 | 46.00p | 10,000 | £4,600.00 |
| Jul 31, 2025 | 15:59:02 | 45.85p | 10,000 | £4,585.00 |
| Jul 31, 2025 | 14:20:32 | 45.05p | 15,000 | £6,757.50 |
| Jul 31, 2025 | 14:57:22 | 45.10p | 4,500 | £2,029.50 |
| Jul 31, 2025 | 14:54:38 | 45.10p | 9,000 | £4,059.00 |
| Jul 31, 2025 | 14:49:54 | 45.85p | 4,341 | £1,990.35 |
| Jul 31, 2025 | 14:26:10 | 45.15p | 3,072 | £1,387.01 |
| Jul 31, 2025 | 14:25:28 | 45.05p | 12,500 | £5,631.25 |
| Jul 31, 2025 | 13:12:03 | 46.20p | 640 | £295.68 |
| Jul 31, 2025 | 12:00:21 | 46.20p | 2,000 | £924.00 |
| Jul 31, 2025 | 11:45:38 | 46.25p | 2,100 | £971.25 |
| Jul 31, 2025 | 11:36:36 | 46.20p | 5,000 | £2,310.00 |
| Jul 31, 2025 | 10:11:31 | 46.00p | 15,000 | £6,900.00 |
| Jul 31, 2025 | 11:04:02 | 46.98p | 2,129 | £1,000.20 |
| Jul 31, 2025 | 09:24:26 | 46.00p | 15,000 | £6,900.00 |
| Jul 31, 2025 | 09:24:10 | 46.75p | 25,000 | £11,687.50 |
| Jul 31, 2025 | 10:01:07 | 47.00p | 2,010 | £944.70 |
| Jul 31, 2025 | 08:40:54 | 46.42p | 25,000 | £11,605.00 |
| Jul 31, 2025 | 08:38:00 | 47.20p | 15,000 | £7,080.00 |
| Jul 31, 2025 | 09:02:27 | 46.10p | 6,713 | £3,094.69 |
| Jul 31, 2025 | 08:47:07 | 46.51p | 10,000 | £4,651.33 |
| Jul 31, 2025 | 08:14:25 | 47.00p | 10,000 | £4,700.00 |
| Jul 30, 2025 | 17:06:15 | 48.00p | 6,000 | £2,880.00 |
| Jul 30, 2025 | 16:27:19 | 48.90p | 7,149 | £3,495.86 |
| Jul 30, 2025 | 16:17:11 | 48.90p | 6,000 | £2,934.00 |
| Jul 30, 2025 | 16:06:54 | 48.75p | 10,255 | £4,999.57 |
| Jul 30, 2025 | 16:06:21 | 47.35p | 2,000 | £947.00 |
| Jul 30, 2025 | 16:05:52 | 48.90p | 5,112 | £2,499.77 |
| Jul 30, 2025 | 15:50:16 | 48.90p | 10,000 | £4,890.00 |
| Jul 30, 2025 | 15:20:37 | 48.77p | 2,500 | £1,219.25 |
| Jul 30, 2025 | 14:18:45 | 48.36p | 25,000 | £12,090.00 |
| Jul 30, 2025 | 12:56:22 | 48.84p | 13,500 | £6,593.40 |
| Jul 30, 2025 | 13:13:17 | 48.95p | 4,066 | £1,990.31 |
| Jul 30, 2025 | 10:27:08 | 49.00p | 40,805 | £19,994.45 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |