Shares Magazine
757.01 -0.15 (-0.02%)04 Aug 2025, 12:21
| Open Price | 757.05 | High Price | 759.08 |
|---|---|---|---|
| Prev Close | 757.16 | Low Price | 759.08 |
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 1, 2025 | £762.34 | £762.34 | £755.72 | £757.16 | 757 |
| Jul 31, 2025 | £762.18 | £763.00 | £760.40 | £761.50 | 761 |
| Jul 30, 2025 | £766.49 | £766.69 | £762.54 | £762.72 | 762 |
| Jul 29, 2025 | £771.78 | £771.78 | £765.19 | £765.75 | 765 |
| Jul 28, 2025 | £776.99 | £780.46 | £772.42 | £773.02 | 773 |
FTSE Aim All-Share Index Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Europa Oil & Gas (Holdings) PLC | 0.65 | 29.10 |
| Aptamer Group PLC | 0.46 | 29.03 |
| Westmount Energy Limited | 1.05 | 23.53 |
| Red Rock Resources PLC | 0.03 | 19.00 |
| Mosman Oil And Gas Limited | 0.03 | 15.56 |
| Keras Resources PLC | 1.50 | 15.38 |
| Rockfire Resources PLC | 0.11 | 12.62 |
| Cloudcoco Group PLC | 0.32 | 12.28 |
| Proteome Sciences PLC | 3.36 | 10.53 |
| Insig Ai PLC | 23.00 | 9.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tasty PLC | 0.52 | -37.45 |
| Trafalgar Property Group PLC | 0.03 | -16.67 |
| Distil PLC | 0.16 | -11.43 |
| Cppgroup PLC | 135.75 | -10.10 |
| Ascent Resources PLC | 0.33 | -9.59 |
| Oxford Biodynamics PLC | 0.52 | -9.39 |
| Various Eateries PLC | 11.13 | -9.18 |
| Strip Tinning Holdings PLC | 25.00 | -9.09 |
| United Oil & Gas PLC | 0.14 | -8.71 |
| Revolution Beauty Group PLC | 3.15 | -8.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
