| Bid Price | 21.00p | High Price | 23.33p |
|---|
| Ask Price | 23.00p | Low Price | 21.30p |
|---|
| Open Price | 21.00p | Spread | 8.70% |
|---|
| Prev Close | 21.00p | Volume | 480,388 |
|---|
Insig Ai PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 21.50 | 21.65 | 20.24 | 21.00 | 371,968 |
| Jul 31, 2025 | 22.50 | 23.00 | 21.11 | 21.50 | 345,443 |
| Jul 30, 2025 | 23.00 | 23.00 | 22.00 | 22.50 | 291,813 |
| Jul 29, 2025 | 22.50 | 23.80 | 22.36 | 23.00 | 243,568 |
| Jul 28, 2025 | 23.00 | 23.70 | 22.40 | 22.50 | 379,208 |
Insig Ai PLC Information
| Name | Insig Ai PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYV31355 | Epic | INSG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 120.81 m | Prev Close | 21.00p |
|---|
| PE Ratio | 43.103448 | Market Cap | £26.94 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.55707 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.164921 | Quick Ratio | 0.164921 |
|---|
Insig Ai PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/07/25 | PLAC | Richard Bernstein | CH | 375,000 @ £0.20 | £75,000.00 |
| 24/07/25 | BUY | Richard Bernstein | CH | 375,000 @ £0.20 | £75,000.00 |
| 27/06/25 | PLAC | Richard Bernstein | CH | 500,000 @ £0.20 | £100,000.00 |
| 06/06/25 | BUY | Richard Bernstein | CH | 125,000 @ £0.28 | £35,625.00 |
| 15/04/25 | BUY | Richard Bernstein | CH | 50,000 @ £0.22 | £11,000.00 |
| 27/03/25 | BUY | Richard Bernstein | CH | 150,000 @ £0.20 | £29,250.00 |
| 26/03/25 | BUY | Richard Bernstein | CH | 100,000 @ £0.19 | £18,600.00 |
| 25/03/25 | BUY | Richard Bernstein | CH | 150,000 @ £0.18 | £27,540.00 |
| 11/10/24 | BUY | Richard Bernstein | CH | 350,000 @ £0.12 | £40,250.00 |
| 06/09/24 | BUY | Richard Bernstein | CH | 400,000 @ £0.13 | £50,760.00 |
Insig Ai PLC News
