Shares Magazine
22.00p+1.30 (+6.19%)04 Aug 2025, 14:32
Insig Ai PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 13:32:26 | 22.30p | 34,820 | £7,764.86 |
| Aug 4, 2025 | 14:09:14 | 22.11p | 20,000 | £4,422.00 |
| Aug 4, 2025 | 14:02:31 | 22.26p | 23,000 | £5,119.80 |
| Aug 4, 2025 | 13:15:37 | 22.85p | 5,000 | £1,142.50 |
| Aug 4, 2025 | 12:53:59 | 22.85p | 2,122 | £484.88 |
| Aug 4, 2025 | 11:38:50 | 23.33p | 46,483 | £10,844.48 |
| Aug 4, 2025 | 11:43:08 | 23.00p | 15,000 | £3,450.00 |
| Aug 4, 2025 | 11:40:13 | 23.06p | 10,000 | £2,306.00 |
| Aug 4, 2025 | 11:36:35 | 23.00p | 10,000 | £2,300.00 |
| Aug 4, 2025 | 08:45:42 | 22.78p | 103,058 | £23,476.61 |
| Aug 4, 2025 | 10:56:47 | 22.95p | 10,875 | £2,495.81 |
| Aug 4, 2025 | 10:46:25 | 23.00p | 15,000 | £3,450.00 |
| Aug 4, 2025 | 09:27:30 | 22.90p | 40,190 | £9,203.51 |
| Aug 4, 2025 | 08:50:26 | 22.50p | 34,052 | £7,661.70 |
| Aug 4, 2025 | 08:39:40 | 21.40p | 32,412 | £6,936.17 |
| Aug 4, 2025 | 09:34:57 | 23.00p | 470 | £108.10 |
| Aug 4, 2025 | 09:33:07 | 23.00p | 6 | £1.38 |
| Aug 4, 2025 | 09:03:45 | 21.60p | 3,260 | £704.16 |
| Aug 4, 2025 | 09:01:21 | 23.00p | 768 | £176.64 |
| Aug 4, 2025 | 08:49:10 | 21.66p | 13,832 | £2,996.01 |
| Aug 4, 2025 | 08:43:35 | 21.75p | 34,005 | £7,394.39 |
| Aug 4, 2025 | 08:38:15 | 21.34p | 774 | £165.17 |
| Aug 4, 2025 | 08:37:43 | 21.30p | 24,261 | £5,167.59 |
| Aug 4, 2025 | 08:07:00 | 21.34p | 1,000 | £213.40 |
| Aug 1, 2025 | 16:00:46 | 21.34p | 909 | £193.98 |
| Aug 1, 2025 | 15:31:46 | 21.20p | 4,750 | £1,007.00 |
| Aug 1, 2025 | 15:26:31 | 20.93p | 2,379 | £497.92 |
| Aug 1, 2025 | 14:50:59 | 20.93p | 4,720 | £987.90 |
| Aug 1, 2025 | 14:19:09 | 20.93p | 955 | £199.88 |
| Aug 1, 2025 | 13:05:03 | 20.93p | 50,000 | £10,465.00 |
| Aug 1, 2025 | 13:04:41 | 20.24p | 40,000 | £8,096.00 |
| Aug 1, 2025 | 14:00:27 | 21.00p | 50,000 | £10,500.00 |
| Aug 1, 2025 | 13:39:52 | 20.93p | 5,000 | £1,046.50 |
| Aug 1, 2025 | 13:34:13 | 20.51p | 3,043 | £624.12 |
| Aug 1, 2025 | 11:44:30 | 21.48p | 218 | £46.83 |
| Aug 1, 2025 | 11:30:54 | 21.48p | 216 | £46.40 |
| Aug 1, 2025 | 11:11:02 | 21.30p | 5,000 | £1,065.00 |
| Aug 1, 2025 | 11:10:28 | 21.30p | 10,000 | £2,130.00 |
| Aug 1, 2025 | 11:05:22 | 20.61p | 10,000 | £2,061.00 |
| Aug 1, 2025 | 11:02:32 | 21.34p | 4,686 | £999.99 |
| Aug 1, 2025 | 10:59:58 | 21.15p | 5,000 | £1,057.50 |
| Aug 1, 2025 | 10:57:40 | 21.35p | 19,250 | £4,109.88 |
| Aug 1, 2025 | 10:44:08 | 21.50p | 216 | £46.44 |
| Aug 1, 2025 | 10:41:52 | 21.50p | 15,900 | £3,418.50 |
| Aug 1, 2025 | 09:39:00 | 21.65p | 35,000 | £7,577.50 |
| Aug 1, 2025 | 10:27:17 | 21.49p | 16,450 | £3,535.11 |
| Aug 1, 2025 | 10:26:29 | 21.49p | 2,326 | £499.86 |
| Aug 1, 2025 | 10:13:05 | 21.48p | 16,500 | £3,543.38 |
| Aug 1, 2025 | 09:52:22 | 21.13p | 25,000 | £5,281.25 |
| Aug 1, 2025 | 09:30:46 | 21.10p | 200 | £42.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.70 | 7.87 |
| Aston Martin Lagonda Global Holdings PLC | 71.90 | 7.23 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 186.20 | -4.02 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |