3.03p-0.58 (-16.90%)04 Aug 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2.87pHigh Price3.70p
Ask Price3.19pLow Price2.80p
Open Price3.05pSpread10.03%
Prev Close3.45pVolume548,896

Revolution Beauty Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 20253.993.993.013.45638,827
Jul 31, 20253.513.903.393.75170,814
Jul 30, 20253.443.793.253.59505,482
Jul 29, 20253.493.713.203.67756,736
Jul 28, 20254.044.443.603.77484,129
More Revolution Beauty Group PLC Historic Prices >

Revolution Beauty Group PLC Information

NameRevolution Beauty Group PLCIndexFTSE AIM All Share
ISINGB00BP7L1T61EpicREVB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS30,000Trading StatusPost Trading
Shares in Issue319.49 mPrev Close3.45p
PE Ratio5.825Market Cap£9.16 m
Div Yield0Div per Share£NaN
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio1.190883Quick Ratio0.610521

Revolution Beauty Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/07/23SELLRobert HoltRES2,250,000 @ £0.30£675,000.00
04/07/23BUYMatthew EatoughRES23,575 @ £0.31£7,299.00
04/07/23BUYMatthew EatoughRES404,563 @ £0.32£129,177.00
04/07/23BUYMatthew EatoughRES71,864 @ £0.32£22,917.00
03/07/23BUYRobert HoltRES500,000 @ £0.32£158,125.00
29/06/23BUYRobert HoltRES1,000,000 @ £0.26£260,000.00
29/06/23BUYDerek ZissmanRES100,000 @ £0.31£30,500.00
More Revolution Beauty Group PLC Director Deals >

Revolution Beauty Group PLC News