Shares Magazine
3.03p-0.58 (-16.90%)04 Aug 2025, 15:53
Revolution Beauty Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:53:23 | 2.87p | 153,337 | £4,396.17 |
| Aug 4, 2025 | 15:41:53 | 3.06p | 355 | £10.87 |
| Aug 4, 2025 | 15:33:02 | 3.00p | 5,089 | £152.67 |
| Aug 4, 2025 | 15:33:02 | 3.00p | 2,910 | £87.30 |
| Aug 4, 2025 | 15:33:02 | 3.00p | 1,000 | £30.00 |
| Aug 4, 2025 | 15:33:02 | 3.00p | 52 | £1.56 |
| Aug 4, 2025 | 15:33:02 | 3.00p | 200 | £6.00 |
| Aug 4, 2025 | 15:33:02 | 3.00p | 33 | £0.99 |
| Aug 4, 2025 | 15:33:02 | 3.00p | 2,000 | £60.00 |
| Aug 4, 2025 | 15:33:02 | 2.80p | 173 | £4.84 |
| Aug 4, 2025 | 15:33:02 | 3.00p | 5,547 | £166.41 |
| Aug 4, 2025 | 15:33:02 | 3.00p | 2,453 | £73.59 |
| Aug 4, 2025 | 15:33:02 | 3.00p | 22,547 | £676.41 |
| Aug 4, 2025 | 15:32:57 | 3.00p | 7,453 | £223.59 |
| Aug 4, 2025 | 15:32:57 | 3.00p | 5,000 | £150.00 |
| Aug 4, 2025 | 15:32:52 | 3.01p | 7,100 | £213.71 |
| Aug 4, 2025 | 12:49:16 | 3.05p | 29,633 | £904.25 |
| Aug 4, 2025 | 12:23:25 | 3.18p | 1,007 | £32.00 |
| Aug 4, 2025 | 12:12:11 | 3.15p | 2,000 | £63.00 |
| Aug 4, 2025 | 10:09:34 | 3.18p | 22 | £0.70 |
| Aug 4, 2025 | 10:05:28 | 3.18p | 20,000 | £636.38 |
| Aug 4, 2025 | 09:40:43 | 3.20p | 1,500 | £48.00 |
| Aug 4, 2025 | 09:38:17 | 3.12p | 10,000 | £312.45 |
| Aug 4, 2025 | 09:37:59 | 3.12p | 25,000 | £781.13 |
| Aug 4, 2025 | 09:26:27 | 3.12p | 12,425 | £388.22 |
| Aug 4, 2025 | 09:25:54 | 3.12p | 27,871 | £870.83 |
| Aug 4, 2025 | 09:22:39 | 3.66p | 50 | £1.83 |
| Aug 4, 2025 | 09:20:34 | 3.70p | 500 | £18.50 |
| Aug 4, 2025 | 09:09:47 | 3.76p | 350 | £13.16 |
| Aug 4, 2025 | 09:09:47 | 3.79p | 73 | £2.77 |
| Aug 4, 2025 | 09:01:49 | 3.79p | 100 | £3.79 |
| Aug 4, 2025 | 09:01:49 | 3.79p | 162 | £6.14 |
| Aug 4, 2025 | 08:53:50 | 3.13p | 200,000 | £6,267.40 |
| Aug 4, 2025 | 08:41:09 | 3.68p | 54 | £1.99 |
| Aug 4, 2025 | 08:05:11 | 3.05p | 2,900 | £88.45 |
| Aug 1, 2025 | 16:29:53 | 3.55p | 56 | £1.99 |
| Aug 1, 2025 | 16:28:19 | 3.55p | 169 | £6.00 |
| Aug 1, 2025 | 16:26:49 | 3.55p | 56 | £1.99 |
| Aug 1, 2025 | 16:16:01 | 3.31p | 132 | £4.37 |
| Aug 1, 2025 | 16:14:15 | 3.33p | 100,000 | £3,330.00 |
| Aug 1, 2025 | 16:00:10 | 3.30p | 10 | £0.33 |
| Aug 1, 2025 | 16:00:10 | 3.59p | 32 | £1.15 |
| Aug 1, 2025 | 15:38:20 | 3.33p | 30,000 | £999.00 |
| Aug 1, 2025 | 15:17:01 | 3.59p | 100 | £3.59 |
| Aug 1, 2025 | 15:12:20 | 3.59p | 105 | £3.77 |
| Aug 1, 2025 | 15:08:48 | 3.10p | 5,000 | £154.85 |
| Aug 1, 2025 | 14:59:57 | 3.36p | 15,000 | £504.48 |
| Aug 1, 2025 | 14:43:53 | 3.59p | 8 | £0.29 |
| Aug 1, 2025 | 14:43:00 | 3.59p | 991 | £35.58 |
| Aug 1, 2025 | 13:59:58 | 3.17p | 3 | £0.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.72 | 7.90 |
| Aston Martin Lagonda Global Holdings PLC | 71.95 | 7.31 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 187.00 | -3.61 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |