Shares Magazine
758.89 +1.73 (+0.23%)04 Aug 2025, 16:50
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 4, 2025 | £757.05 | £759.17 | £756.57 | £758.89 | 0 |
| Aug 1, 2025 | £762.34 | £762.34 | £755.72 | £757.16 | 0 |
| Jul 31, 2025 | £762.18 | £763.00 | £760.40 | £761.50 | 0 |
| Jul 30, 2025 | £766.49 | £766.69 | £762.54 | £762.72 | 0 |
| Jul 29, 2025 | £771.78 | £771.78 | £765.19 | £765.75 | 0 |
| Jul 28, 2025 | £776.99 | £780.46 | £772.42 | £773.02 | 0 |
| Jul 25, 2025 | £777.27 | £777.27 | £775.29 | £776.64 | 0 |
| Jul 24, 2025 | £774.61 | £776.87 | £773.32 | £776.87 | 0 |
| Jul 23, 2025 | £770.33 | £774.53 | £770.33 | £773.99 | 0 |
| Jul 22, 2025 | £771.65 | £772.60 | £767.78 | £770.14 | 0 |
| Jul 21, 2025 | £773.53 | £775.30 | £770.76 | £770.88 | 0 |
| Jul 18, 2025 | £772.44 | £772.78 | £770.57 | £772.78 | 0 |
| Jul 17, 2025 | £772.47 | £773.92 | £767.09 | £768.93 | 0 |
| Jul 16, 2025 | £771.96 | £775.77 | £771.96 | £772.10 | 0 |
| Jul 15, 2025 | £773.88 | £777.26 | £771.03 | £771.03 | 0 |
| Jul 14, 2025 | £770.83 | £777.34 | £770.83 | £774.05 | 0 |
| Jul 11, 2025 | £772.61 | £774.65 | £771.92 | £773.55 | 0 |
| Jul 10, 2025 | £767.01 | £774.04 | £767.01 | £773.13 | 0 |
| Jul 9, 2025 | £775.61 | £775.61 | £770.43 | £770.43 | 0 |
| Jul 8, 2025 | £775.30 | £776.06 | £772.70 | £775.50 | 0 |
| Jul 7, 2025 | £774.09 | £774.79 | £771.96 | £771.96 | 0 |
| Jul 4, 2025 | £776.33 | £776.33 | £773.49 | £773.49 | 0 |
| Jul 3, 2025 | £768.21 | £777.36 | £768.21 | £776.25 | 0 |
| Jul 2, 2025 | £774.89 | £774.89 | £767.76 | £767.76 | 0 |
| Jul 1, 2025 | £772.06 | £775.61 | £770.65 | £772.94 | 0 |
| Jun 30, 2025 | £768.53 | £772.21 | £768.53 | £770.65 | 0 |
| Jun 27, 2025 | £767.01 | £769.78 | £765.85 | £769.33 | 0 |
| Jun 26, 2025 | £759.44 | £767.04 | £759.44 | £767.04 | 0 |
| Jun 25, 2025 | £762.91 | £762.91 | £759.96 | £760.45 | 0 |
| Jun 24, 2025 | £759.77 | £762.91 | £758.89 | £762.54 | 0 |
| Jun 23, 2025 | £759.72 | £759.72 | £757.10 | £759.29 | 0 |
| Jun 20, 2025 | £760.14 | £761.98 | £758.40 | £759.14 | 0 |
| Jun 19, 2025 | £765.02 | £765.02 | £758.19 | £758.19 | 0 |
| Jun 18, 2025 | £758.92 | £763.75 | £758.92 | £763.36 | 0 |
| Jun 17, 2025 | £766.06 | £766.06 | £760.65 | £760.65 | 0 |
| Jun 16, 2025 | £763.83 | £765.27 | £760.95 | £764.14 | 0 |
| Jun 13, 2025 | £765.77 | £765.77 | £760.81 | £761.43 | 0 |
| Jun 12, 2025 | £769.24 | £769.24 | £763.92 | £765.88 | 0 |
| Jun 11, 2025 | £767.34 | £769.41 | £766.05 | £768.83 | 0 |
| Jun 10, 2025 | £764.66 | £767.80 | £762.38 | £766.32 | 0 |
| Jun 9, 2025 | £756.27 | £763.91 | £756.27 | £763.89 | 0 |
| Jun 6, 2025 | £755.04 | £757.92 | £754.08 | £756.88 | 0 |
| Jun 5, 2025 | £754.65 | £754.91 | £752.25 | £754.46 | 0 |
| Jun 4, 2025 | £752.85 | £757.53 | £752.85 | £754.35 | 0 |
| Jun 3, 2025 | £748.67 | £753.51 | £747.38 | £753.51 | 0 |
| Jun 2, 2025 | £746.68 | £748.27 | £744.86 | £748.13 | 0 |
| May 30, 2025 | £745.68 | £747.71 | £744.28 | £746.68 | 0 |
| May 29, 2025 | £741.54 | £745.32 | £741.54 | £744.84 | 0 |
| May 28, 2025 | £740.11 | £742.36 | £738.23 | £741.58 | 0 |
| May 27, 2025 | £736.35 | £740.29 | £736.35 | £739.91 | 0 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.