O	Price	Change	%
Ocado Group PLC	349.10p	18.40	5.564
Ocean Wilsons (Holdings) LD	1,145.00p	5.00	0.439
Old Mutual Limited	52.40p	1.20	2.344
On The Beach Group PLC	258.00p	-2.50	-0.960
Ondine Biomedical Inc.	13.00p	0.00	0.000
Ondo Insurtech PLC	28.40p	0.90	3.273
One Health Group PLC	264.00p	20.00	8.197
One Media Ip Group PLC	4.25p	0.00	0.000
Opg Power Ventures PLC	8.65p	0.15	1.765
Optibiotix Health PLC	11.25p	0.00	0.000
Optima Health PLC	217.00p	11.00	5.340
Oracle Power PLC	0.02p	-0.00	-3.030
Orcadian Energy PLC	9.75p	0.00	0.000
Orchard Funding Group PLC	61.00p	-1.00	-1.613
Origin Enterprises PLC	€3.71	0.00	0.000
Oriole Resources PLC	0.20p	-0.02	-7.059
Orosur Mining INC	10.25p	-0.50	-4.651
Osb Group PLC	559.00p	9.50	1.729
Oxford Biodynamics PLC	0.55p	-0.03	-4.348
Oxford Biomedica PLC	462.50p	-2.00	-0.431
Oxford Instruments PLC	1,782.00p	-6.00	-0.336
Oxford Metrics PLC	45.70p	-0.60	-1.296
Oxford Nanopore Technologies PLC	198.40p	-1.10	-0.551

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

Company	Price	% Chg
Close Brothers Group PLC	491.40	23.53
Lloyds Banking Group PLC	82.56	9.00
Aston Martin Lagonda Global Holdings PLC	71.60	6.79
Watches Of Switzerland Group PLC	346.20	5.94
Ocado Group PLC	349.10	5.56
4Imprint Group PLC	3,735.00	5.21

Company	Price	% Chg
Auction Technology Group PLC	376.00	-21.67
Senior PLC	187.20	-3.51
Haleon PLC	355.80	-2.63
Inchcape PLC	672.00	-2.04
Rentokil Initial PLC	354.30	-2.02
Pantheon Infrastructure PLC	102.00	-1.92

Risers/fallers data from previous trading day. Today's data available from 8:15am.