BPriceChange%
B&M European Value Retail S.A.217.03p-2.27-1.035
B.P. Marsh & Partners PLC680.50p-14.50-2.086
B90 Holdings PLC3.00p0.155.263
Babcock International Group PLC1,008.00p10.501.053
Bakkavor Group PLC233.50p-0.50-0.214
Balfour Beatty PLC549.00p7.001.292
Baltic Classifieds Group PLC357.00p0.000.000
Banco Bilbao Vizcaya Argentaria S.A.€14.710.382.617
Banco Santander S.A.648.00p19.003.021
Bango PLC84.25p-4.75-5.339
Bank Of Ireland Group PLC€11.820.403.503
Barclays PLC361.95p5.301.486
Barr (A.G.) PLC696.00p2.000.288
Barratt Redrow PLC374.40p0.400.107
Batm Advanced Communications LD16.56p-0.29-1.727
Bay Capital PLC4.62p-0.14-2.842
Beacon Rise Holdings PLC75.00p0.000.000
Beazley PLC888.50p7.500.851
Beeks Financial Cloud Group PLC226.25p-3.25-1.416
Begbies Traynor Group PLC123.00p2.001.653
Bellway PLC2,492.00p14.000.565
Benchmark Holdings PLC24.40p1.807.965
Beowulf Mining PLC10.21p-0.29-2.724
Berkeley Energia Limited24.55p-0.65-2.579
Berkeley Group Holdings (The) PLC3,652.00p4.000.110
Bezant Resources PLC0.04p0.000.241
Bhp Group Limited1,925.00p17.500.917
Big Technologies PLC91.70p-1.90-2.033
Big Yellow Group PLC925.00p0.000.000
Bigblu Broadband PLC20.89p0.391.893
Billington Holdings PLC363.66p-6.34-1.714
Bioventix PLC2,650.00p-15.00-0.563
Bisichi PLC94.75p2.252.432
Blackbird PLC2.92p0.020.828
Blencowe Resources PLC4.38p-0.17-3.763
Block Energy PLC0.95p0.088.571
Bloomsbury Publishing PLC483.00p7.501.577
Blue Star Capital PLC16.70p-0.05-0.299
Bluebird Mining Ventures LTD0.96p-0.14-13.000
Bodycote PLC635.50p8.501.356
Boku, Inc.228.50p0.500.219
Boohoo Group PLC16.00p-0.68-4.077
Boot (Henry) PLC225.00p-1.00-0.443
Borders & Southern Petroleum PLC9.55p-0.05-0.521
Boston International Holdings PLC0.40p0.0721.212
Botswana Diamonds PLC0.32p-0.04-10.092
Bradda Head Lithium Limited0.98p0.033.621
Braemar PLC251.00p0.000.000
Braime Group PLC1,500.00p0.000.000
Braime Group PLC900.00p0.000.000
Brave Bison Group PLC65.68p-0.32-0.485
Braveheart Investment Group PLC2.20p-0.05-2.222
Breedon Group PLC365.60p2.200.605
Brickability Group PLC61.03p0.030.049
Bridgepoint Group PLC325.60p3.000.930
British American Tobacco PLC4,191.00p60.001.452
British Land Company PLC352.00p5.601.617
Brooks Macdonald Group PLC1,795.00p-5.00-0.278
Bsf Enterprise PLC2.03p0.000.000
Buccaneer Energy PLC0.02p-0.00-9.000
Built Cybernetics PLC2.17p-0.18-7.447
Bunzl PLC2,242.00p2.000.089
Burberry Group PLC1,286.50p2.500.195
Burford Capital Limited951.00p8.000.848
Bytes Technology Group PLC364.40p3.000.830