| Bid Price | 84.00p | High Price | 88.00p |
|---|
| Ask Price | 88.00p | Low Price | 84.25p |
|---|
| Open Price | 86.50p | Spread | 4.55% |
|---|
| Prev Close | 89.00p | Volume | 48,171 |
|---|
Bango PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 90.50 | 90.77 | 86.00 | 89.00 | 35,482 |
| Jul 31, 2025 | 90.50 | 91.75 | 88.25 | 90.50 | 12,922 |
| Jul 30, 2025 | 92.00 | 94.00 | 88.65 | 90.50 | 44,943 |
| Jul 29, 2025 | 92.00 | 94.00 | 90.80 | 92.00 | 129,124 |
| Jul 28, 2025 | 87.50 | 93.90 | 88.75 | 92.00 | 171,117 |
Bango PLC Information
| Name | Bango PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0BRN552 | Epic | BGO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 76.83 m | Prev Close | 89.00p |
|---|
| PE Ratio | 454.545455 | Market Cap | £64.77 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.024562 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.654339 | Quick Ratio | 0.582207 |
|---|
Bango PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/06/25 | BUY | Paul Larbey | CEO | 10,638 @ £0.84 | £8,936.00 |
| 10/06/25 | BUY | Paul Larbey | CEO | 10,635 @ £0.84 | £8,933.00 |
| 10/06/25 | BUY | Paul Larbey | CEO | 5,851 @ £0.85 | £4,973.00 |
| 03/02/25 | BUY | Marcus Weldon | NED | 16,500 @ $1.25 | $20,625.00 |
| 28/11/24 | BUY | Paul Larbey | CEO | 20,612 @ £0.97 | £19,994.00 |
| 28/11/24 | BUY | Paul Larbey | CEO | 25,484 @ £0.98 | £24,949.00 |
| 22/10/24 | BUY | Paul Larbey | CEO | 19,063 @ £1.05 | £19,991.00 |
| 22/10/24 | BUY | Paul Larbey | CEO | 8,716 @ £103.19 | £899,404.00 |
| 22/10/24 | BUY | Paul Larbey | CEO | 8,658 @ £1.04 | £8,995.00 |
| 23/07/24 | TIN | Anil Malhotra | RES | 2,006 @ £0.00 | £0.00 |
Bango PLC News
