1. Share Prices

  2. Bango PLC (BGO)

86.00p-3.00 (-3.37%)04 Aug 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bango PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:15:3684.30p10,000£8,430.00
Aug 4, 202515:35:0484.25p9,000£7,582.32
Aug 4, 202515:23:3484.55p2,040£1,724.82
Aug 4, 202514:33:2484.25p6,300£5,307.62
Aug 4, 202514:19:1587.49p5,714£4,999.18
Aug 4, 202514:05:4084.25p12,000£10,109.76
Aug 4, 202513:06:1887.92p750£659.40
Aug 4, 202512:20:3188.00p5£4.40
Aug 4, 202512:20:3188.00p5£4.40
Aug 4, 202512:20:3188.00p902£793.76
Aug 4, 202512:14:1485.67p759£650.20
Aug 4, 202509:42:3285.67p200£171.33
Aug 4, 202508:36:1287.94p3£2.64
Aug 4, 202508:18:0585.67p384£328.96
Aug 4, 202508:00:0987.94p109£95.85
Aug 1, 202516:35:1389.00p1,761£1,567.29
Aug 1, 202515:37:2787.96p500£439.80
Aug 1, 202514:54:4286.00p8,140£7,000.40
Aug 1, 202514:49:3190.00p228£205.20
Aug 1, 202514:49:1886.37p3,000£2,591.16
Aug 1, 202514:02:1586.37p177£152.88
Aug 1, 202513:50:4786.37p350£302.30
Aug 1, 202511:33:5288.00p4,930£4,338.40
Aug 1, 202511:33:4186.00p38£32.68
Aug 1, 202510:37:2088.00p990£871.20
Aug 1, 202509:51:0888.00p5,687£5,004.56
Aug 1, 202509:50:4588.10p5,680£5,004.08
Aug 1, 202509:17:5290.77p2,000£1,815.40
Aug 1, 202508:44:0288.27p2,000£1,765.40
Jul 31, 202516:24:3588.27p1,976£1,744.22
Jul 31, 202516:01:3688.27p930£820.91
Jul 31, 202514:24:1590.89p544£494.44
Jul 31, 202512:48:4191.75p186£170.66
Jul 31, 202512:26:5988.31p3,475£3,068.77
Jul 31, 202511:50:5491.00p1,092£993.72
Jul 31, 202510:06:1288.25p150£132.38
Jul 31, 202508:56:5888.65p4,504£3,992.84
Jul 31, 202508:13:5891.75p65£59.64
Jul 30, 202515:19:1188.65p3,165£2,805.80
Jul 30, 202514:49:3294.00p53£49.82
Jul 30, 202514:49:3294.00p1£0.94
Jul 30, 202514:49:2589.20p5,000£4,460.00
Jul 30, 202514:27:5590.50p2,364£2,139.42
Jul 30, 202514:20:4690.00p7,500£6,750.00
Jul 30, 202514:07:2891.89p2,318£2,129.96
Jul 30, 202512:43:4592.48p6£5.55
Jul 30, 202511:29:0890.00p4,702£4,231.80
Jul 30, 202511:26:5890.25p8,800£7,942.00
Jul 30, 202511:00:3990.25p2,221£2,004.45
Jul 30, 202510:58:3990.63p4,419£4,004.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.