1. Share Prices

  2. Bango PLC (BGO)

84.55p-0.45 (-0.53%)06 Aug 2025, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bango PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202586.00p88.00p82.00p85.00p93,660
Aug 4, 202586.50p88.00p84.25p86.00p48,171
Aug 1, 202590.50p90.77p86.00p89.00p35,482
Jul 31, 202590.50p91.75p88.25p90.50p12,922
Jul 30, 202592.00p94.00p88.65p90.50p44,943
Jul 29, 202592.00p94.00p90.80p92.00p129,124
Jul 28, 202587.50p93.90p88.75p92.00p171,117
Jul 25, 202586.00p90.00p85.00p90.00p216,292
Jul 24, 202583.50p88.65p82.00p86.00p273,807
Jul 23, 202583.50p83.75p82.00p83.50p104,421
Jul 22, 202585.50p85.00p83.26p84.00p14,493
Jul 21, 202585.40p85.45p83.00p85.00p22,805
Jul 18, 202584.50p89.00p83.50p85.50p36,978
Jul 17, 202588.50p90.00p83.31p84.50p113,321
Jul 16, 202588.50p90.00p85.20p88.50p56,629
Jul 15, 202590.50p88.75p87.00p88.50p53,970
Jul 14, 202590.50p91.34p88.00p90.50p6,693
Jul 11, 202591.00p93.00p88.00p90.50p50,253
Jul 10, 202592.50p95.00p89.00p90.00p37,982
Jul 9, 202592.50p91.80p90.05p92.50p11,383
Jul 8, 202592.50p92.00p90.00p90.60p8,239
Jul 7, 202592.50p92.30p90.70p92.50p14,205
Jul 4, 202592.50p92.70p90.70p92.50p38,406
Jul 3, 202592.50p93.88p90.67p92.50p26,362
Jul 2, 202592.50p93.29p90.00p92.50p31,532
Jul 1, 202592.50p93.50p90.00p90.00p27,310
Jun 30, 202592.50p94.80p91.11p92.50p28,662
Jun 27, 202591.50p95.00p90.00p92.50p48,678
Jun 26, 202591.50p92.15p89.80p92.00p53,730
Jun 25, 202591.50p92.18p89.70p91.50p22,416
Jun 24, 202592.50p94.00p89.70p91.50p68,520
Jun 23, 202592.50p95.00p90.05p95.00p79,325
Jun 20, 202592.50p95.00p90.00p92.50p17,943
Jun 19, 202592.50p94.00p90.00p92.50p85,877
Jun 18, 202591.00p94.99p89.00p92.50p88,836
Jun 17, 202592.50p95.00p89.04p90.00p23,965
Jun 16, 202593.50p93.84p90.10p92.50p55,504
Jun 13, 202593.50p94.94p92.00p93.50p43,181
Jun 12, 202588.00p97.40p89.20p93.50p313,099
Jun 11, 202587.00p89.00p86.70p87.50p146,413
Jun 10, 202583.50p88.00p83.00p88.00p191,455
Jun 9, 202587.00p87.65p82.00p83.50p329,119
Jun 6, 202592.50p95.00p83.08p88.00p438,918
Jun 5, 202592.50p99.65p90.33p93.50p170,736
Jun 4, 202591.50p94.75p90.00p92.50p83,648
Jun 3, 202591.50p95.00p88.50p91.50p139,922
Jun 2, 202592.50p93.19p88.00p90.00p113,815
May 30, 202591.00p96.45p90.00p92.50p112,553
May 29, 202586.00p93.00p85.00p91.00p201,880
May 28, 202586.00p86.89p85.80p86.00p308,926
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,368.008.57
Fresnillo PLC1,636.187.64
Vistry Group PLC617.204.65
Diageo PLC1,990.014.52
Vodafone Group PLC86.083.26
Telecom Plus PLC1,931.303.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC111.18-11.20
Tp Icap Group PLC278.00-9.45
Coca-Cola Europacific Partners PLC6,720.00-9.07
4Imprint Group PLC3,317.50-8.23
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC349.50-4.90