| Bid Price | 1866.00p | High Price | 1872.00p |
|---|
| Ask Price | 1874.00p | Low Price | 1850.00p |
|---|
| Open Price | 1854.00p | Spread | 0.43% |
|---|
| Prev Close | 1846.00p | Volume | 98,022 |
|---|
Telecom Plus PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 1854.00 | 1872.00 | 1850.00 | 1864.00 | 98,022 |
| Aug 1, 2025 | 1848.00 | 1858.00 | 1836.00 | 1846.00 | 58,171 |
| Jul 31, 2025 | 1820.00 | 1860.00 | 1804.00 | 1848.00 | 135,230 |
| Jul 30, 2025 | 1800.00 | 1832.00 | 1800.00 | 1812.00 | 68,100 |
| Jul 29, 2025 | 1884.00 | 1896.00 | 1815.50 | 1824.00 | 115,907 |
Telecom Plus PLC Information
| Name | Telecom Plus PLC | Index | FTSE 250 |
|---|
| ISIN | GB0008794710 | Epic | TEP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Utilities - Diversified | Sector | Utilities |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 80.02 m | Prev Close | 1846.00p |
|---|
| PE Ratio | 19.411146 | Market Cap | £1.49 bn |
|---|
| Div Yield | 5.09 | Div per Share | £0.37 |
|---|
| EPS | £0.60 | Div Cover | 1.6297 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.120909 | DPS Growth (%) | 0.0244 |
|---|
| Current Ratio | 1.73111 | Quick Ratio | 1.501119 |
|---|
Telecom Plus PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/07/25 | EXR | Nicholas Schoenfeld | FD | 7,822 @ £0.05 | £391.00 |
| 22/07/25 | SELL | Nicholas Schoenfeld | FD | 5,798 @ £19.88 | £115,264.00 |
| 22/07/25 | EXR | Nicholas Schoenfeld | FD | 4,206 @ £0.05 | £210.00 |
| 22/07/25 | EXR | Stuart Burnett | ED | 11,271 @ £0.05 | £564.00 |
| 22/07/25 | EXR | Stuart Burnett | ED | 6,659 @ £0.05 | £333.00 |
| 22/07/25 | SELL | Stuart Burnett | ED | 8,642 @ £19.88 | £171,803.00 |
| 22/04/25 | EXR | Charles Wigoder | RES | 1,737 @ £10.36 | £17,995.00 |
| 03/12/24 | BUY | Charles Wigoder | RES | 200,000 @ £17.70 | £3,540,000.00 |
| 12/09/24 | DRIP | Stuart Burnett | ED | 156 @ £17.72 | £2,764.00 |
| 22/08/23 | BUY | Stuart Burnett | ED | 6,410 @ £15.60 | £100,011.00 |
Telecom Plus PLC News
