1. Share Prices

  2. Telecom Plus PLC (TEP)

1,872.00p+2.46 (+0.13%)05 Aug 2025, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Telecom Plus PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:50:581,866.46p699£13,046.56
Aug 5, 202516:38:501,868.66p3,680£68,766.87
Aug 5, 202516:35:061,872.00p7£131.04
Aug 5, 202516:35:051,872.00p31,715£593,704.80
Aug 5, 202516:29:591,864.00p3£55.92
Aug 5, 202516:29:571,864.00p2£37.28
Aug 5, 202516:29:571,864.00p16£298.24
Aug 5, 202516:24:011,868.00p5£93.40
Aug 5, 202516:23:011,868.00p22£410.96
Aug 5, 202516:23:011,868.00p95£1,774.60
Aug 5, 202516:20:001,866.00p75£1,399.50
Aug 5, 202516:20:001,866.00p16£298.56
Aug 5, 202516:20:001,866.00p150£2,799.00
Aug 5, 202516:18:311,868.84p160£2,990.14
Aug 5, 202516:15:111,868.00p3£56.04
Aug 5, 202516:15:111,868.00p97£1,811.96
Aug 5, 202516:15:111,868.00p99£1,849.32
Aug 5, 202516:09:561,864.00p21£391.44
Aug 5, 202516:09:561,866.00p16£298.56
Aug 5, 202516:09:561,866.00p15£279.90
Aug 5, 202516:09:561,866.00p79£1,474.14
Aug 5, 202516:09:561,866.00p21£391.86
Aug 5, 202516:09:561,866.00p3£55.98
Aug 5, 202516:09:561,866.00p6£111.96
Aug 5, 202516:09:561,866.00p92£1,716.72
Aug 5, 202516:08:001,870.00p0£0.00
Aug 5, 202516:08:001,866.00p4£74.64
Aug 5, 202516:05:571,866.00p4£74.64
Aug 5, 202516:05:361,866.00p4£74.64
Aug 5, 202516:05:331,868.00p3£56.04
Aug 5, 202516:05:111,866.00p2£37.32
Aug 5, 202516:05:111,866.00p2£37.32
Aug 5, 202516:05:111,866.00p13£242.58
Aug 5, 202516:04:261,868.00p24£448.32
Aug 5, 202516:04:261,868.00p47£877.96
Aug 5, 202516:04:261,868.00p29£541.72
Aug 5, 202516:01:041,868.00p82£1,531.76
Aug 5, 202516:01:041,868.00p74£1,382.32
Aug 5, 202516:01:041,868.00p10£186.80
Aug 5, 202516:01:041,866.00p20£373.20
Aug 5, 202516:01:041,866.00p20£373.20
Aug 5, 202516:01:041,866.00p84£1,567.44
Aug 5, 202516:01:041,866.00p83£1,548.78
Aug 5, 202516:01:041,866.00p13£242.58
Aug 5, 202516:01:041,866.00p103£1,921.98
Aug 5, 202516:00:531,866.00p1£18.66
Aug 5, 202515:56:011,868.00p15£280.20
Aug 5, 202515:56:011,868.00p85£1,587.80
Aug 5, 202515:56:011,868.00p44£821.92
Aug 5, 202515:54:011,864.00p68£1,267.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,295.0012.22
Oxford Nanopore Technologies PLC212.607.16
Close Brothers Group PLC525.506.94
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.00-16.67
Raspberry Pi Holdings PLC399.00-5.14
Senior PLC180.20-3.74
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Ocado Group PLC339.90-2.64