1. Share Prices

  2. Telecom Plus PLC (TEP)

1,872.00p+8.00 (+0.43%)05 Aug 2025, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Telecom Plus PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20251854.00p1872.00p1850.00p1864.00p98,022
Aug 1, 20251848.00p1858.00p1836.00p1846.00p58,171
Jul 31, 20251820.00p1860.00p1804.00p1848.00p135,230
Jul 30, 20251800.00p1832.00p1800.00p1812.00p68,100
Jul 29, 20251884.00p1896.00p1815.50p1824.00p115,907
Jul 28, 20251936.00p1956.00p1874.00p1882.00p95,399
Jul 25, 20251932.00p1942.00p1910.80p1930.00p193,428
Jul 24, 20251972.00p1990.00p1904.00p1936.00p87,165
Jul 23, 20252035.00p2040.00p1990.00p1992.00p184,008
Jul 22, 20252025.00p2040.00p1953.00p2025.00p99,496
Jul 21, 20251984.64p2020.00p1980.58p2020.00p103,337
Jul 18, 20252005.00p2040.00p1980.00p1984.00p73,876
Jul 17, 20252030.00p2030.00p1976.00p2005.00p81,837
Jul 16, 20251972.00p1998.00p1972.00p1986.00p34,897
Jul 15, 20251998.00p2010.00p1980.00p1990.00p103,939
Jul 14, 20252010.00p2010.00p1982.00p1996.00p85,697
Jul 11, 20252050.00p2050.00p1978.00p1988.00p130,231
Jul 10, 20252025.00p2045.00p2010.00p2010.00p113,735
Jul 9, 20252025.00p2040.00p2015.00p2025.00p107,696
Jul 8, 20252055.00p2055.00p1998.00p2015.00p192,568
Jul 7, 20252065.00p2065.00p2000.00p2010.00p347,123
Jul 4, 20251986.00p2031.84p1978.00p2025.00p119,999
Jul 3, 20251932.00p1996.00p1932.00p1992.00p108,036
Jul 2, 20251944.00p1956.00p1898.00p1936.00p173,873
Jul 1, 20251942.00p1958.00p1918.00p1928.00p93,822
Jun 30, 20251916.00p1944.00p1906.00p1932.00p96,556
Jun 27, 20251928.00p1946.00p1914.00p1914.00p104,673
Jun 26, 20251948.00p1956.00p1928.60p1930.00p171,646
Jun 25, 20251970.00p1990.00p1918.00p1954.00p195,689
Jun 24, 20252050.00p2100.00p1962.71p1976.00p255,320
Jun 23, 20252025.00p2075.00p2001.14p2075.00p233,278
Jun 20, 20252035.00p2060.00p2010.00p2025.00p289,128
Jun 19, 20252045.00p2055.00p2029.84p2030.00p57,959
Jun 18, 20252060.00p2060.00p2020.00p2050.00p88,767
Jun 17, 20252065.00p2065.00p2009.55p2030.00p174,940
Jun 16, 20252060.00p2060.00p2030.00p2030.00p54,787
Jun 13, 20252090.00p2090.00p2040.00p2060.00p50,846
Jun 12, 20252065.00p2066.00p2030.00p2060.00p116,381
Jun 11, 20252080.00p2080.00p2020.00p2040.00p88,040
Jun 10, 20252095.00p2095.00p2025.00p2025.00p56,975
Jun 9, 20252070.00p2095.00p2045.00p2045.00p46,468
Jun 6, 20252055.00p2100.00p2050.00p2065.00p71,830
Jun 5, 20252075.00p2090.00p2050.00p2085.00p39,252
Jun 4, 20252015.00p2090.00p2005.00p2065.00p233,523
Jun 3, 20252000.00p2030.00p2000.00p2010.00p184,330
Jun 2, 20251972.00p2030.00p1972.00p2015.00p102,005
May 30, 20252020.00p2025.00p2010.00p2015.00p267,017
May 29, 20252005.00p2025.00p2000.00p2020.00p40,064
May 28, 20252020.00p2030.00p2000.00p2010.00p147,788
May 27, 20252065.00p2065.00p2020.00p2020.00p101,225
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63