| Bid Price | 366.00p | High Price | 369.40p |
|---|
| Ask Price | 366.40p | Low Price | 362.40p |
|---|
| Open Price | 362.60p | Spread | 0.11% |
|---|
| Prev Close | 363.40p | Volume | 1,645,899 |
|---|
Breedon Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 362.60 | 369.40 | 362.40 | 366.00 | 1,645,899 |
| Aug 1, 2025 | 358.00 | 365.49 | 358.00 | 363.40 | 1,205,433 |
| Jul 31, 2025 | 360.80 | 368.60 | 359.22 | 362.60 | 1,394,725 |
| Jul 30, 2025 | 358.80 | 364.59 | 358.80 | 358.80 | 870,625 |
| Jul 29, 2025 | 361.60 | 362.80 | 354.40 | 360.00 | 1,814,168 |
Breedon Group PLC Information
| Name | Breedon Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BM8NFJ84 | Epic | BREE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Building Materials | Sector | Basic Materials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 346.52 m | Prev Close | 363.40p |
|---|
| PE Ratio | 13.976923 | Market Cap | £1.27 bn |
|---|
| Div Yield | 3.99 | Div per Share | £0.10 |
|---|
| EPS | £0.08 | Div Cover | 0.8000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.02245 | DPS Growth (%) | 0.2727 |
|---|
| Current Ratio | 1.465874 | Quick Ratio | 1.059473 |
|---|
Breedon Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/07/25 | BUY | Clive Watson | NED | 2,406 @ £3.59 | £8,640.00 |
| 24/07/25 | BUY | Clive Watson | NED | 4,919 @ £3.54 | £17,394.00 |
| 24/07/25 | BUY | Robert Wood | ED | 13,701 @ £3.60 | £49,296.00 |
| 24/07/25 | BUY | James Brotherton | FD | 7,033 @ £3.54 | £24,869.00 |
| 16/06/25 | DRIP | Clive Watson | NED | 621 @ £4.31 | £2,678.00 |
| 02/05/25 | BUY | Clive Watson | NED | 3,223 @ £4.50 | £14,504.00 |
| 15/04/25 | TIN | Robert Wood | ED | 137,295 @ £0.00 | £0.00 |
| 15/04/25 | SELL | Robert Wood | ED | 64,529 @ £4.30 | £277,416.00 |
| 15/04/25 | SELL | James Brotherton | FD | 43,648 @ £4.30 | £187,646.00 |
| 15/04/25 | TIN | James Brotherton | FD | 92,868 @ £0.00 | £0.00 |
Breedon Group PLC News
