1. Share Prices

  2. Breedon Group PLC (BREE)

363.20p-0.60 (-0.16%)06 Aug 2025, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Breedon Group PLC Trades

DateTimePriceQuantityValue
Aug 6, 202512:00:13363.20p211£766.35
Aug 6, 202512:00:13363.20p319£1,158.61
Aug 6, 202512:00:13363.20p384£1,394.69
Aug 6, 202511:51:10364.00p3,000£10,919.88
Aug 6, 202511:48:01363.80p21£76.40
Aug 6, 202511:48:01364.20p4£14.57
Aug 6, 202511:47:18364.20p40£145.68
Aug 6, 202511:45:38364.40p1,128£4,110.43
Aug 6, 202511:45:38364.40p1,128£4,110.43
Aug 6, 202511:45:38364.40p238£867.27
Aug 6, 202511:45:38364.00p1£3.64
Aug 6, 202511:45:06363.80p10£36.38
Aug 6, 202511:45:06363.80p44£160.07
Aug 6, 202511:45:06363.60p202£734.47
Aug 6, 202511:45:06363.60p10£36.36
Aug 6, 202511:45:06363.80p10£36.38
Aug 6, 202511:45:06363.80p28£101.86
Aug 6, 202511:45:06363.80p114£414.73
Aug 6, 202511:45:06363.60p97£352.69
Aug 6, 202511:45:06363.60p71£258.16
Aug 6, 202511:45:06363.60p57£207.25
Aug 6, 202511:45:06363.60p28£101.81
Aug 6, 202511:45:06363.60p114£414.50
Aug 6, 202511:45:06363.80p412£1,498.86
Aug 6, 202511:43:51363.51p762£2,769.93
Aug 6, 202511:43:06363.40p226£821.28
Aug 6, 202511:43:06363.40p3£10.90
Aug 6, 202511:42:37363.40p55£199.87
Aug 6, 202511:42:32363.20p1,292£4,692.54
Aug 6, 202511:42:32363.40p2,699£9,808.17
Aug 6, 202511:42:32363.40p140£508.76
Aug 6, 202511:42:32363.40p60£218.04
Aug 6, 202511:42:32363.40p372£1,351.85
Aug 6, 202511:42:32363.40p209£759.51
Aug 6, 202511:42:32363.40p150£545.10
Aug 6, 202511:42:32363.40p78£283.45
Aug 6, 202511:36:30363.20p201£730.03
Aug 6, 202511:36:30363.20p145£526.64
Aug 6, 202511:36:00363.20p73£265.14
Aug 6, 202511:36:00363.20p77£279.66
Aug 6, 202511:36:00363.00p1,100£3,993.00
Aug 6, 202511:36:00363.00p21£76.23
Aug 6, 202511:34:27363.20p108£392.26
Aug 6, 202511:19:54363.99p10,000£36,399.40
Aug 6, 202511:16:31363.00p2£7.26
Aug 6, 202511:16:29362.80p2,329£8,449.62
Aug 6, 202511:15:09363.00p258£936.54
Aug 6, 202511:15:09363.00p62£225.06
Aug 6, 202511:15:09363.00p7£25.41
Aug 6, 202511:15:09363.00p74£268.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,367.008.49
Fresnillo PLC1,598.005.13
Vistry Group PLC615.804.41
Hochschild Mining PLC312.603.99
Goodwin PLC9,607.173.53
Beazley PLC930.003.16

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,610.00-10.55
Tp Icap Group PLC278.29-9.35
Coca-Cola Hbc AG3,615.35-7.82
Metro Bank Holdings PLC116.19-7.20
4Imprint Group PLC3,355.00-7.19
Auction Technology Group PLC350.26-4.69