1. Share Prices

  2. Barr (A.G.) PLC (BAG)

694.00p+1.00 (+0.14%)04 Aug 2025, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price693.00pHigh Price698.00p
Ask Price695.00pLow Price684.00p
Open Price684.00pSpread0.29%
Prev Close694.00pVolume420,679
Advanced Barr (A.G.) PLC Charts >

Barr (A.G.) PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025684.00700.00684.00694.00104,077
Jul 31, 2025681.00694.00676.00689.00163,449
Jul 30, 2025695.00695.00672.45680.00165,702
Jul 29, 2025693.00701.00680.00685.00139,147
Jul 28, 2025710.00710.00695.00695.0059,534
More Barr (A.G.) PLC Historic Prices >

Barr (A.G.) PLC Information

NameBarr (A.G.) PLCIndexFTSE 250
ISINGB00B6XZKY75EpicBAG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS500Trading StatusPost Trading
Shares in Issue111.24 mPrev Close694.00p
PE Ratio19.58792Market Cap£773.10 m
Div Yield2.43Div per Share£0.03
EPS£0.19Div Cover6.0355
PEGn/aEPS Growth (%)0.00
ROCE0.065018DPS Growth (%)0.1698
Current Ratio2.276178Quick Ratio1.807592

Barr (A.G.) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/07/25TINStuart LorimerED11 @ £0.00£0.00
08/07/25BUYStuart LorimerED21 @ £6.97£146.00
08/07/25BUYJulie BarrD22 @ £6.97£153.00
08/07/25TINJulie BarrD11 @ £0.00£0.00
08/07/25TINEuan SutherlandCEO11 @ £0.00£0.00
08/07/25BUYEuan SutherlandCEO21 @ £6.97£146.00
03/07/25DRIPStuart LorimerED83 @ £6.67£554.00
11/06/25DRIPStuart LorimerED1,443 @ £6.87£9,909.00
11/06/25DRIPJulie BarrD48 @ £6.87£330.00
11/06/25DRIPEuan SutherlandCEO238 @ £6.87£1,634.00
More Barr (A.G.) PLC Director Deals >

Barr (A.G.) PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92