1. Share Prices

  2. Barr (A.G.) PLC (BAG)

699.00p+1.00 (+0.14%)06 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barr (A.G.) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025700.00p703.00p692.00p698.00p73,198
Aug 4, 2025684.00p700.00p684.00p694.00p421,057
Aug 1, 2025684.00p700.00p684.00p694.00p104,077
Jul 31, 2025681.00p694.00p676.00p689.00p163,449
Jul 30, 2025695.00p695.00p672.45p680.00p165,702
Jul 29, 2025693.00p701.00p680.00p685.00p139,147
Jul 28, 2025710.00p710.00p695.00p695.00p59,534
Jul 25, 2025705.00p714.00p697.00p706.00p52,027
Jul 24, 2025728.00p728.00p707.00p710.00p111,066
Jul 23, 2025713.00p721.00p710.00p710.00p110,340
Jul 22, 2025708.00p711.00p702.00p711.00p80,978
Jul 21, 2025707.00p708.00p698.00p704.00p65,479
Jul 18, 2025685.00p700.00p685.00p697.00p116,571
Jul 17, 2025694.00p702.00p671.00p683.00p163,502
Jul 16, 2025702.00p706.00p695.00p696.00p177,418
Jul 15, 2025705.00p705.00p692.00p702.00p225,793
Jul 14, 2025687.00p698.00p682.00p695.00p267,377
Jul 11, 2025685.00p686.00p675.00p685.00p108,893
Jul 10, 2025670.00p685.00p669.00p680.00p204,388
Jul 9, 2025689.00p697.00p671.00p674.00p94,566
Jul 8, 2025685.00p700.00p684.00p684.00p164,888
Jul 7, 2025702.00p703.00p691.00p695.00p93,662
Jul 4, 2025685.00p701.00p685.00p694.00p74,467
Jul 3, 2025685.00p696.00p680.00p695.00p98,812
Jul 2, 2025695.00p704.00p674.00p682.00p165,588
Jul 1, 2025678.00p702.00p678.00p701.00p146,379
Jun 30, 2025686.00p694.00p684.00p688.00p164,112
Jun 27, 2025698.00p698.00p682.00p686.00p95,470
Jun 26, 2025671.00p690.00p671.00p685.00p98,501
Jun 25, 2025678.00p687.00p675.00p685.00p96,490
Jun 24, 2025698.00p698.00p683.00p684.00p119,946
Jun 23, 2025693.00p696.00p682.00p688.00p98,708
Jun 20, 2025685.00p696.00p678.00p696.00p855,386
Jun 19, 2025678.00p689.00p673.00p682.00p82,120
Jun 18, 2025668.00p683.00p668.00p682.00p159,912
Jun 17, 2025684.00p684.00p669.00p675.00p154,036
Jun 16, 2025674.00p680.00p668.00p675.00p434,122
Jun 13, 2025675.00p683.00p665.00p676.00p160,973
Jun 12, 2025680.00p683.00p675.00p680.00p133,928
Jun 11, 2025680.00p686.00p680.00p680.00p185,391
Jun 10, 2025680.00p689.00p680.00p680.00p150,667
Jun 9, 2025680.00p693.00p680.00p684.00p171,680
Jun 6, 2025683.00p699.00p683.00p689.00p214,923
Jun 5, 2025700.00p702.00p683.00p689.00p108,891
Jun 4, 2025686.00p702.00p686.00p700.00p98,641
Jun 3, 2025695.00p699.00p690.00p695.00p129,065
Jun 2, 2025692.00p704.00p682.00p694.00p95,245
May 30, 2025693.00p704.00p688.00p694.00p450,225
May 29, 2025685.00p697.00p681.00p691.00p67,570
May 28, 2025700.00p705.00p689.00p691.00p95,577
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.303.31
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17