Shares Magazine
697.00p-2.00 (-0.29%)07 Aug 2025, 14:28
Barr (A.G.) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 14:28:14 | 697.00p | 14 | £97.58 |
| Aug 7, 2025 | 14:28:14 | 697.00p | 1 | £6.97 |
| Aug 7, 2025 | 14:28:14 | 697.00p | 0 | £0.00 |
| Aug 7, 2025 | 14:25:17 | 697.00p | 0 | £0.00 |
| Aug 7, 2025 | 14:25:17 | 697.00p | 0 | £0.00 |
| Aug 7, 2025 | 14:25:17 | 697.00p | 0 | £0.00 |
| Aug 7, 2025 | 14:23:31 | 695.00p | 1 | £6.95 |
| Aug 7, 2025 | 14:21:34 | 695.00p | 2 | £13.90 |
| Aug 7, 2025 | 14:21:34 | 697.00p | 0 | £0.00 |
| Aug 7, 2025 | 14:20:01 | 697.00p | 0 | £0.00 |
| Aug 7, 2025 | 14:20:00 | 695.00p | 236 | £1,640.20 |
| Aug 7, 2025 | 14:20:00 | 697.00p | 1 | £6.97 |
| Aug 7, 2025 | 14:20:00 | 696.00p | 69 | £480.24 |
| Aug 7, 2025 | 14:20:00 | 696.00p | 150 | £1,044.00 |
| Aug 7, 2025 | 14:20:00 | 696.00p | 349 | £2,429.04 |
| Aug 7, 2025 | 14:20:00 | 696.00p | 668 | £4,649.28 |
| Aug 7, 2025 | 14:20:00 | 696.00p | 26 | £180.96 |
| Aug 7, 2025 | 14:20:00 | 696.00p | 207 | £1,440.72 |
| Aug 7, 2025 | 14:20:00 | 696.00p | 54 | £375.84 |
| Aug 7, 2025 | 14:20:00 | 696.00p | 2 | £13.92 |
| Aug 7, 2025 | 14:19:13 | 697.00p | 0 | £0.00 |
| Aug 7, 2025 | 14:19:13 | 697.00p | 1 | £6.97 |
| Aug 7, 2025 | 14:19:13 | 696.00p | 0 | £0.00 |
| Aug 7, 2025 | 14:19:13 | 696.00p | 0 | £0.00 |
| Aug 7, 2025 | 14:18:34 | 696.00p | 131 | £911.76 |
| Aug 7, 2025 | 14:16:29 | 697.00p | 0 | £0.00 |
| Aug 7, 2025 | 14:16:29 | 696.00p | 0 | £0.00 |
| Aug 7, 2025 | 14:12:55 | 697.00p | 0 | £0.00 |
| Aug 7, 2025 | 14:06:29 | 696.00p | 0 | £0.00 |
| Aug 7, 2025 | 14:06:29 | 697.00p | 0 | £0.00 |
| Aug 7, 2025 | 14:06:29 | 697.00p | 0 | £0.00 |
| Aug 7, 2025 | 14:02:13 | 697.00p | 0 | £0.00 |
| Aug 7, 2025 | 14:02:13 | 696.00p | 0 | £0.00 |
| Aug 7, 2025 | 13:58:34 | 696.00p | 11 | £76.56 |
| Aug 7, 2025 | 13:58:34 | 696.00p | 11 | £76.56 |
| Aug 7, 2025 | 13:52:49 | 698.00p | 105 | £732.90 |
| Aug 7, 2025 | 13:51:49 | 696.00p | 0 | £0.00 |
| Aug 7, 2025 | 13:51:49 | 698.00p | 8 | £55.84 |
| Aug 7, 2025 | 13:49:57 | 698.00p | 0 | £0.00 |
| Aug 7, 2025 | 13:46:51 | 697.00p | 100 | £697.00 |
| Aug 7, 2025 | 13:46:34 | 697.00p | 0 | £0.00 |
| Aug 7, 2025 | 13:46:34 | 697.00p | 108 | £752.76 |
| Aug 7, 2025 | 13:46:34 | 697.00p | 48 | £334.56 |
| Aug 7, 2025 | 13:46:24 | 696.00p | 8 | £55.68 |
| Aug 7, 2025 | 13:44:25 | 695.00p | 0 | £0.00 |
| Aug 7, 2025 | 13:44:15 | 696.00p | 0 | £0.00 |
| Aug 7, 2025 | 13:44:15 | 696.00p | 0 | £0.00 |
| Aug 7, 2025 | 13:44:15 | 694.00p | 1 | £6.94 |
| Aug 7, 2025 | 13:44:15 | 696.00p | 0 | £0.00 |
| Aug 7, 2025 | 13:44:15 | 694.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 378.20 | 7.93 |
| Intercontinental Hotels Group PLC | 9,370.00 | 7.95 |
| Serco Group PLC | 223.43 | 6.70 |
| Raspberry Pi Holdings PLC | 426.40 | 5.81 |
| Rs Group PLC | 570.00 | 3.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 201.00 | -10.86 |
| Hikma Pharmaceuticals PLC | 1,739.00 | -7.70 |
| Babcock International Group PLC | 953.00 | -5.27 |
| Bae Systems PLC | 1,766.50 | -4.92 |
| Vodafone Group PLC | 82.20 | -3.79 |
| Bt Group PLC | 204.80 | -3.44 |