| Bid Price | 209.20p | High Price | 211.20p |
|---|
| Ask Price | 210.20p | Low Price | 205.00p |
|---|
| Open Price | 205.00p | Spread | 0.48% |
|---|
| Prev Close | 207.00p | Volume | 8,206,177 |
|---|
Serco Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 213.60 | 213.60 | 205.80 | 207.00 | 980,748 |
| Jul 31, 2025 | 207.00 | 209.40 | 206.60 | 209.00 | 1,721,677 |
| Jul 30, 2025 | 205.00 | 208.80 | 205.00 | 206.60 | 915,493 |
| Jul 29, 2025 | 203.00 | 209.60 | 203.00 | 207.60 | 946,537 |
| Jul 28, 2025 | 215.00 | 215.00 | 207.20 | 208.60 | 821,524 |
Serco Group PLC Information
| Name | Serco Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0007973794 | Epic | SRP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 15,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.01 bn | Prev Close | 207.00p |
|---|
| PE Ratio | 50.487805 | Market Cap | £2.11 bn |
|---|
| Div Yield | 2.01 | Div per Share | £0.01 |
|---|
| EPS | -£0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.016651 | DPS Growth (%) | 0.1797 |
|---|
| Current Ratio | 0.872452 | Quick Ratio | 0.766398 |
|---|
Serco Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/05/25 | DRIP | Nigel Crossley | FD | 14,938 @ £1.75 | £26,067.00 |
| 09/05/25 | DRIP | Nigel Crossley | FD | 32,150 @ £1.59 | £51,215.00 |
| 09/05/25 | DRIP | Anthony Kirby | CEO | 35,300 @ £1.59 | £56,233.00 |
| 09/04/25 | SELL | Nigel Crossley | FD | 192,646 @ £1.53 | £294,746.00 |
| 09/04/25 | TIN | Nigel Crossley | FD | 408,447 @ £0.00 | £0.00 |
| 09/04/25 | SELL | Anthony Kirby | CEO | 223,661 @ £1.53 | £342,198.00 |
| 09/04/25 | TIN | Anthony Kirby | CEO | 474,206 @ £0.00 | £0.00 |
| 31/03/25 | TIN | Nigel Crossley | FD | 96,273 @ £0.00 | £0.00 |
| 31/03/25 | DRIP | Nigel Crossley | FD | 5,289 @ £0.00 | £0.00 |
| 31/03/25 | SELL | Nigel Crossley | FD | 45,409 @ £1.57 | £71,160.00 |
Serco Group PLC News
