1. Share Prices

  2. Serco Group PLC (SRP)

208.00p-1.40 (-0.67%)06 Aug 2025, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serco Group PLC Trades

DateTimePriceQuantityValue
Aug 6, 202515:08:31208.00p5£10.40
Aug 6, 202515:08:31208.40p2£4.17
Aug 6, 202515:08:31208.60p17£35.46
Aug 6, 202515:08:31208.40p136£283.42
Aug 6, 202515:08:31208.40p155£323.02
Aug 6, 202515:08:31208.40p325£677.30
Aug 6, 202515:08:31208.40p215£448.06
Aug 6, 202515:08:31208.40p3,207£6,683.39
Aug 6, 202515:08:31208.40p1,337£2,786.31
Aug 6, 202515:08:31208.40p579£1,206.64
Aug 6, 202515:08:31208.40p281£585.60
Aug 6, 202515:05:34208.00p1£2.08
Aug 6, 202515:05:00208.00p1,805£3,754.40
Aug 6, 202515:04:54208.00p831£1,728.48
Aug 6, 202515:04:54208.00p652£1,356.16
Aug 6, 202515:04:53208.00p344£715.52
Aug 6, 202515:04:53208.00p490£1,019.20
Aug 6, 202515:04:53208.40p692£1,442.13
Aug 6, 202515:04:53208.20p645£1,342.89
Aug 6, 202515:04:52208.00p446£927.68
Aug 6, 202515:04:52208.00p966£2,009.28
Aug 6, 202515:04:52208.00p175£364.00
Aug 6, 202515:04:52208.00p292£607.36
Aug 6, 202514:38:13208.20p4£8.33
Aug 6, 202514:38:03207.80p4£8.31
Aug 6, 202515:00:36207.60p200£415.20
Aug 6, 202515:00:00207.80p484£1,005.75
Aug 6, 202515:00:00207.80p511£1,061.86
Aug 6, 202515:00:00207.80p260£540.28
Aug 6, 202515:00:00207.80p428£889.38
Aug 6, 202515:00:00207.80p528£1,097.18
Aug 6, 202515:00:00207.80p160£332.48
Aug 6, 202514:59:28207.80p742£1,541.88
Aug 6, 202514:59:28207.80p1,259£2,616.20
Aug 6, 202514:59:28207.80p650£1,350.70
Aug 6, 202514:59:28207.80p484£1,005.75
Aug 6, 202514:59:27208.00p1,059£2,202.72
Aug 6, 202514:59:27208.00p166£345.28
Aug 6, 202514:59:27208.00p956£1,988.48
Aug 6, 202514:59:27208.20p700£1,457.40
Aug 6, 202514:59:27208.20p490£1,020.18
Aug 6, 202514:59:27208.20p114£237.35
Aug 6, 202514:59:27208.20p141£293.56
Aug 6, 202514:54:35207.80p14£29.09
Aug 6, 202514:52:41207.80p922£1,915.92
Aug 6, 202514:51:38208.00p179£372.32
Aug 6, 202514:49:55208.20p163£339.37
Aug 6, 202514:43:35207.80p4£8.31
Aug 6, 202514:41:18208.02p8,607£17,904.63
Aug 6, 202514:38:38207.99p5,180£10,773.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,614.006.18
Vistry Group PLC615.804.41
Diageo PLC1,987.504.39
Goodwin PLC9,638.003.86
BP PLC431.543.37

Fallers

CompanyPrice% Chg
Tp Icap Group PLC278.49-9.29
Metro Bank Holdings PLC113.98-8.96
Coca-Cola Europacific Partners PLC6,740.00-8.80
4Imprint Group PLC3,350.00-7.33
Coca-Cola Hbc AG3,644.00-7.09
Auction Technology Group PLC350.52-4.62