Shares Magazine
425.75p-4.60 (-1.07%)07 Aug 2025, 18:38
Share Price
Set up a new alert »| Bid Price | 425.65p | High Price | 430.70p |
|---|---|---|---|
| Ask Price | 425.80p | Low Price | 423.50p |
| Open Price | 425.05p | Spread | 0.04% |
| Prev Close | 430.35p | Volume | 46,680,063 |
BP PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 6, 2025 | 420.00 | 433.65 | 418.40 | 430.35 | 42,527,695 |
| Aug 5, 2025 | 411.35 | 419.35 | 407.95 | 417.45 | 50,131,497 |
| Aug 4, 2025 | 403.05 | 408.75 | 401.05 | 406.05 | 72,572,085 |
| Aug 1, 2025 | 405.00 | 406.90 | 397.15 | 398.70 | 16,472,706 |
BP PLC Information
| Name | BP PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007980591 | Epic | BP. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 15.48 bn | Prev Close | 430.35p |
| PE Ratio | 135.6112 | Market Cap | £65.91 bn |
| Div Yield | 5.67 | Div per Share | $0.16 |
| EPS | $0.14 | Div Cover | 0.9185 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.02725 | DPS Growth (%) | 0.0965 |
| Current Ratio | 1.21384 | Quick Ratio | 0.750604 |
BP PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/08/25 | BUY | David Hager | NED | 45,000 @ $5.75 | $258,712.00 |
| 11/07/25 | BUY | Murray Auchincloss | FD | 97 @ £3.85 | £373.00 |
| 11/07/25 | BUY | Katherine Thomson | FD | 8 @ £3.85 | £31.00 |
| 04/07/25 | DRIP | Murray Auchincloss | FD | 214 @ £3.70 | £793.00 |
| 04/07/25 | DRIP | Murray Auchincloss | FD | 1,003 @ £3.81 | £3,822.00 |
| 04/07/25 | DRIP | Katherine Thomson | FD | 82 @ £3.70 | £304.00 |
| 04/07/25 | DRIP | Katherine Thomson | FD | 5,705 @ £3.81 | £21,737.00 |
| 11/06/25 | BUY | Murray Auchincloss | FD | 103 @ £3.62 | £373.00 |
| 11/06/25 | BUY | Katherine Thomson | FD | 7 @ £3.62 | £25.00 |
| 29/05/25 | SELL | Murray Auchincloss | FD | 336,621 @ £3.59 | £1,210,064.00 |
BP PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 380.00 | 8.45 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Coca-Cola Hbc AG | 3,804.00 | 4.16 |
| Wizz Air Holdings PLC | 1,386.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.00 | -13.08 |
| Hikma Pharmaceuticals PLC | 1,750.00 | -7.11 |
| Babcock International Group PLC | 947.50 | -5.82 |
| Bae Systems PLC | 1,758.50 | -5.36 |
| Man Group PLC | 159.30 | -3.98 |
| St. James's Place PLC | 1,300.00 | -3.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.