430.35p+12.90 (+3.09%)06 Aug 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price430.70pHigh Price433.65p
Ask Price430.75pLow Price418.40p
Open Price420.00pSpread0.01%
Prev Close417.45pVolume42,527,695

BP PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 6, 2025420.00433.65418.40430.3542,527,695
Aug 5, 2025411.35419.35407.95417.4550,131,497
Aug 4, 2025403.05408.75401.05406.0572,572,085
Aug 1, 2025405.00406.90397.15398.7016,472,706
Jul 31, 2025403.55408.20401.80404.7522,493,257
More BP PLC Historic Prices >

BP PLC Information

NameBP PLCIndexFTSE 100
ISINGB0007980591EpicBP.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryOil & Gas IntegratedSectorEnergy
EMS5,000Trading StatusClosed
Shares in Issue15.48 bnPrev Close417.45p
PE Ratio131.527458Market Cap£66.62 bn
Div Yield5.85Div per Share$0.16
EPS$0.14Div Cover0.9185
PEGn/aEPS Growth (%)0.00
ROCE0.02725DPS Growth (%)0.0965
Current Ratio1.21384Quick Ratio0.750604

BP PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/07/25BUYMurray AuchinclossFD97 @ £3.85£373.00
11/07/25BUYKatherine ThomsonFD8 @ £3.85£31.00
04/07/25DRIPMurray AuchinclossFD214 @ £3.70£793.00
04/07/25DRIPMurray AuchinclossFD1,003 @ £3.81£3,822.00
04/07/25DRIPKatherine ThomsonFD82 @ £3.70£304.00
04/07/25DRIPKatherine ThomsonFD5,705 @ £3.81£21,737.00
11/06/25BUYMurray AuchinclossFD103 @ £3.62£373.00
11/06/25BUYKatherine ThomsonFD7 @ £3.62£25.00
29/05/25SELLMurray AuchinclossFD336,621 @ £3.59£1,210,064.00
29/05/25TINMurray AuchinclossFD714,785 @ £0.00£0.00
More BP PLC Director Deals >

BP PLC News