1. Share Prices

  2. BP PLC (BP.)

425.75p-4.55 (-1.06%)07 Aug 2025, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

BP PLC Trades

DateTimePriceQuantityValue
Aug 7, 202515:23:33425.80p0£0.00
Aug 7, 202515:23:33425.80p0£0.00
Aug 7, 202515:23:33425.80p1£4.26
Aug 7, 202515:19:21427.10p349£1,490.58
Aug 7, 202515:19:18427.20p53£226.42
Aug 7, 202514:00:42425.05p6,981,759£29,675,966.63
Aug 7, 202514:00:42425.05p6,981,759£29,675,966.63
Aug 7, 202515:13:38427.90p4£17.12
Aug 7, 202515:14:21427.95p0£0.00
Aug 7, 202515:10:02428.30p0£0.00
Aug 7, 202515:05:07428.00p0£0.00
Aug 7, 202515:05:03427.55p1£4.28
Aug 7, 202515:03:53427.05p536£2,288.99
Aug 7, 202515:03:44427.05p364£1,554.46
Aug 7, 202514:59:30428.60p0£0.00
Aug 7, 202514:59:30428.60p0£0.00
Aug 7, 202514:59:30428.60p1£4.29
Aug 7, 202514:58:44428.45p3£12.85
Aug 7, 202515:01:31426.95p1£4.27
Aug 7, 202514:58:17428.40p0£0.00
Aug 7, 202514:57:43428.50p17£72.85
Aug 7, 202514:55:37428.25p34£145.60
Aug 7, 202514:55:37428.25p33£141.32
Aug 7, 202514:57:53428.40p1£4.28
Aug 7, 202514:57:53428.40p0£0.00
Aug 7, 202514:57:53428.40p0£0.00
Aug 7, 202514:57:53428.40p0£0.00
Aug 7, 202514:57:53428.40p1£4.28
Aug 7, 202514:57:53428.40p0£0.00
Aug 7, 202516:35:21425.75p1£4.26
Aug 7, 202516:35:21425.75p24£102.18
Aug 7, 202516:35:21425.75p1,508£6,420.31
Aug 7, 202516:35:21425.75p5,190£22,096.43
Aug 7, 202516:35:21425.75p159£676.94
Aug 7, 202516:35:21425.75p626£2,665.20
Aug 7, 202516:35:21425.75p24,819£105,666.89
Aug 7, 202516:35:21425.75p94,017£400,277.38
Aug 7, 202516:35:21425.75p26,870£114,399.03
Aug 7, 202516:35:21425.75p10,380£44,192.85
Aug 7, 202516:35:21425.75p435£1,852.01
Aug 7, 202516:35:21425.75p1,562£6,650.22
Aug 7, 202516:35:21425.75p379£1,613.59
Aug 7, 202516:35:22425.75p23,467£99,910.75
Aug 7, 202516:35:22425.75p6,152£26,192.14
Aug 7, 202516:35:22425.75p5,387£22,935.15
Aug 7, 202516:35:22425.75p3,054£13,002.41
Aug 7, 202516:35:21425.75p8,398,243£35,755,519.57
Aug 7, 202516:29:59425.75p51£217.13
Aug 7, 202516:29:59425.75p51£217.13
Aug 7, 202516:29:58425.60p190£808.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intercontinental Hotels Group PLC9,400.008.29
Serco Group PLC225.147.51
Ocado Group PLC375.707.22
Harbour Energy PLC218.607.05
Raspberry Pi Holdings PLC422.004.71
Future PLC738.003.80

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,751.13-7.05
Babcock International Group PLC944.00-6.16
Bae Systems PLC1,765.00-5.01
Metro Bank Holdings PLC107.00-4.80
Bt Group PLC205.30-3.21