| Bid Price | 374.00p | High Price | 379.00p |
|---|
| Ask Price | 374.20p | Low Price | 373.10p |
|---|
| Open Price | 375.00p | Spread | 0.05% |
|---|
| Prev Close | 374.00p | Volume | 5,231,111 |
|---|
Barratt Redrow PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 370.50 | 374.60 | 367.50 | 374.00 | 5,033,380 |
| Jul 31, 2025 | 373.40 | 376.80 | 373.00 | 374.10 | 3,271,056 |
| Jul 30, 2025 | 375.10 | 375.60 | 369.00 | 372.90 | 4,354,107 |
| Jul 29, 2025 | 375.00 | 379.60 | 373.90 | 377.00 | 3,022,608 |
| Jul 28, 2025 | 383.50 | 384.70 | 374.40 | 376.10 | 4,981,827 |
Barratt Redrow PLC Information
| Name | Barratt Redrow PLC | Index | FTSE 100 |
|---|
| ISIN | GB0000811801 | Epic | BTRW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.42 bn | Prev Close | 374.00p |
|---|
| PE Ratio | 36.31068 | Market Cap | £5.34 bn |
|---|
| Div Yield | 4.63 | Div per Share | £0.12 |
|---|
| EPS | £0.06 | Div Cover | 0.4831 |
|---|
| PEG | 0.3471 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.011313 | DPS Growth (%) | -0.2228 |
|---|
| Current Ratio | 4.531262 | Quick Ratio | 0.402778 |
|---|
Barratt Redrow PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/07/25 | BUY | Caroline Silver | CH | 13,000 @ £3.75 | £48,737.00 |
| 15/07/25 | BUY | Michael Scott | FD | 2,500 @ £3.86 | £9,642.00 |
| 04/07/25 | SELL | Steven Boyes | CEO | 133 @ £4.47 | £595.00 |
| 04/07/25 | TIN | Steven Boyes | CEO | 304 @ £0.00 | £0.00 |
| 17/04/25 | BUY | Michael Scott | FD | 4,750 @ £4.36 | £20,699.00 |
| 05/11/24 | BUY | Michael Scott | FD | 2,500 @ £4.51 | £11,269.00 |
| 28/10/24 | BUY | Katie Bickerstaffe | NED | 2,033 @ £4.88 | £9,921.00 |
| 17/10/24 | TIN | Steven Boyes | CEO | 27,148 @ £0.00 | £0.00 |
| 17/10/24 | SELL | Steven Boyes | CEO | 12,779 @ £4.56 | £58,281.00 |
| 17/10/24 | TIN | David Thomas | CEO | 33,655 @ £0.00 | £0.00 |
Barratt Redrow PLC News
