1. Share Prices

  2. Barratt Redrow PLC (BTRW)

374.90p+0.10 (+0.03%)05 Aug 2025, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barratt Redrow PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:26:23375.80p10£37.58
Aug 5, 202516:13:47375.00p0£0.00
Aug 5, 202516:35:24374.90p13,044£48,901.96
Aug 5, 202516:35:24374.90p39,824£149,300.18
Aug 5, 202516:35:24374.90p32,634£122,344.87
Aug 5, 202516:35:23374.90p1,242,430£4,657,870.07
Aug 5, 202516:29:45375.50p124£465.62
Aug 5, 202516:29:45375.50p125£469.38
Aug 5, 202516:29:45375.50p147£551.99
Aug 5, 202516:29:39375.60p0£0.00
Aug 5, 202516:29:39375.50p132£495.66
Aug 5, 202516:29:39375.50p700£2,628.50
Aug 5, 202516:29:39375.50p224£841.12
Aug 5, 202516:29:39375.50p149£559.50
Aug 5, 202516:29:39375.50p133£499.42
Aug 5, 202516:29:39375.50p145£544.48
Aug 5, 202516:29:39375.50p876£3,289.38
Aug 5, 202516:29:38375.40p140£525.56
Aug 5, 202516:29:38375.40p237£889.70
Aug 5, 202516:29:22375.50p11£41.31
Aug 5, 202516:29:21375.60p700£2,629.20
Aug 5, 202516:29:21375.60p820£3,079.92
Aug 5, 202516:29:05375.60p340£1,277.04
Aug 5, 202516:29:01375.70p876£3,291.13
Aug 5, 202516:28:58375.90p700£2,631.30
Aug 5, 202516:28:58375.90p132£496.19
Aug 5, 202516:28:58375.90p132£496.19
Aug 5, 202516:28:58375.90p448£1,684.03
Aug 5, 202516:28:58375.90p143£537.54
Aug 5, 202516:28:52375.80p283£1,063.51
Aug 5, 202516:28:52375.80p363£1,364.15
Aug 5, 202516:28:52375.80p876£3,292.01
Aug 5, 202516:28:52375.80p138£518.60
Aug 5, 202516:28:52375.80p132£496.06
Aug 5, 202516:28:52375.80p127£477.27
Aug 5, 202516:28:52375.80p4£15.03
Aug 5, 202516:28:40375.70p453£1,701.92
Aug 5, 202516:28:39375.70p437£1,641.81
Aug 5, 202516:28:24375.70p588£2,209.12
Aug 5, 202516:28:21375.80p30£112.74
Aug 5, 202516:28:20375.80p876£3,292.01
Aug 5, 202516:28:20375.80p421£1,582.12
Aug 5, 202516:28:20375.90p139£522.50
Aug 5, 202516:28:20375.90p125£469.88
Aug 5, 202516:28:20375.90p1,742£6,548.18
Aug 5, 202516:28:20375.90p139£522.50
Aug 5, 202516:28:20375.90p876£3,292.88
Aug 5, 202516:28:15375.80p117£439.69
Aug 5, 202516:28:14375.80p53£199.17
Aug 5, 202516:28:06375.90p711£2,672.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63