1. Share Prices

  2. Bay Capital PLC (BAY)

4.62p-0.14 (-2.84%)05 Aug 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price4.50pHigh Price4.62p
Ask Price5.00pLow Price4.48p
Open Price4.75pSpread10.00%
Prev Close4.75pVolume114
Advanced Bay Capital PLC Charts >

Bay Capital PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 20254.754.954.504.7534,975
Jul 31, 20255.255.005.004.7552,000
More Bay Capital PLC Historic Prices >

Bay Capital PLC Information

NameBay Capital PLCIndex
ISINJE00BKVHVW88EpicBAY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryShell CompaniesSectorFinancial Services
EMS15,000Trading StatusRegular Trading
Shares in Issue70.00 mPrev Close4.75p
PE RatioMarket Cap£3.23 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio50.933792Quick Ratio50.83549

Bay Capital PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Bay Capital PLC Director Deals >

Bay Capital PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,320.5614.43
Oxford Nanopore Technologies PLC212.206.96
Rotork PLC335.605.93
Close Brothers Group PLC515.744.95
Fresnillo PLC1,514.005.58
Hunting PLC309.025.47

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.40-15.69
Raspberry Pi Holdings PLC400.00-4.90
Senior PLC180.84-3.40
Jtc PLC919.56-3.10
3I Group PLC4,012.00-2.46
Lloyds Banking Group PLC80.68-2.28