1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
TPriceChange%
T42 Iot Tracking Solutions PLC2.25p0.052.273
Tan Delta Systems PLC21.50p0.000.000
Tandem Group PLC210.00p-2.00-0.943
Tanfield Group PLC4.70p-0.20-4.082
Tap Global Group PLC1.04p-0.01-0.952
Taseko Mines Limited223.25p-6.75-2.935
Tasty PLC0.62p-0.20-24.727
Tate & Lyle PLC531.50p-3.00-0.561
Tatton Asset Management PLC728.00p6.000.831
Tavistock Investments PLC4.00p0.205.263
Taylor Maritime Limited63.00p2.003.279
Taylor Maritime Limited$0.830.011.488
Tbc Bank Group PLC4,820.00p80.001.688
Team Internet Group PLC61.80p0.300.488
Team PLC40.15p1.654.286
Technologies New Energy PLC25.00p0.000.000
Technology Minerals PLC0.13p0.0213.636
Tekcapital PLC7.90p0.202.597
Tekmar Group PLC6.05p-0.20-3.200
Telecom Plus PLC1,862.44p16.440.891
Ten Lifestyle Group PLC61.00p1.001.667
Tern PLC0.93p0.000.108
Tertiary Minerals PLC0.04p-0.00-6.494
Tesco PLC425.80p1.800.425
Thalassa Holdings Limited25.50p0.000.000
Tharisa PLC85.00p-2.00-2.299
The Artisanal Spirits Company PLC45.95p1.453.258
The Character Group PLC305.65p7.652.567
The Gym Group PLC144.28p-0.13-0.087
The Mission Group PLC24.50p0.000.000
The Pebble Group PLC58.00p0.500.870
The Revel Collective PLC0.27p0.026.000
The Sage Group PLC1,198.00p-5.00-0.416
Theracryf PLC0.25p0.014.167
Theworks.Co.UK PLC58.45p0.450.776
THG PLC30.28p0.080.262
Thor Energy PLC0.46p-0.02-3.158
Thor Explorations LTD40.00p0.501.266
Thorpe (F.W.) PLC338.30p4.301.287
Thruvision Group PLC1.67p0.020.909
Thungela Resources Limited395.50p9.002.329
Tialis Essential It PLC61.00p-3.00-4.688
Time Finance PLC55.99p0.991.800
Time Out Group PLC15.50p-1.00-6.061
Tinybuild Inc.6.48p0.101.569
Tissue Regenix Group PLC35.00p1.002.941
Titon Holdings PLC90.00p0.000.000
Tmt Investments PLC$2.800.114.089
Tomco Energy PLC0.03p-0.01-14.286
Topps Tiles PLC36.76p1.965.638
Tortilla Mexican Grill PLC43.00p-1.00-2.273
Totalenergies Se€51.39-0.46-0.887
Touchstar PLC88.00p-2.00-2.222
Touchstone Exploration INC13.13p-0.13-0.943
Tower Resources PLC0.03p-0.00-5.455
Town Centre Securities PLC137.50p2.001.476
Toyota Motor Corporation¥2,675.00-21.50-1.817
Tp Icap Group PLC306.87p3.371.109
Tpximpact Holdings PLC20.25p-0.25-1.220
Tracsis PLC354.20p-10.80-2.959
Trainline PLC272.30p5.301.984
Transense Technologies PLC138.00p1.501.099
Travis Perkins PLC525.25p2.250.430
Treatt PLC205.92p2.921.437
Trellus Health PLC0.64p-0.01-1.923
Triad Group PLC275.00p2.000.733
Tribal Group PLC49.20p-0.90-1.796
Trifast PLC82.55p0.550.671
Tristel PLC370.00p5.001.370
Trufin PLC96.60p-1.90-1.929
Trustpilot Group PLC244.00p4.001.667
Tt Electronics PLC95.30p1.101.168
Tullow Oil PLC14.18p-0.01-0.035
Tungsten West PLC8.48p-0.78-8.378

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC486.0022.17
Lloyds Banking Group PLC81.787.97
Aston Martin Lagonda Global Holdings PLC72.558.20
Watches Of Switzerland Group PLC349.006.79
Clarkson PLC3,640.006.59
Hochschild Mining PLC303.204.41

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.50-20.73
Senior PLC186.40-3.92
Rentokil Initial PLC351.69-2.74
Hunting PLC289.50-2.69
Haleon PLC356.90-2.33
Ithaca Energy PLC166.00-1.89