| Bid Price | 81.80p | High Price | 84.80p |
|---|
| Ask Price | 82.60p | Low Price | 82.00p |
|---|
| Open Price | 82.20p | Spread | 0.97% |
|---|
| Prev Close | 82.00p | Volume | 379,740 |
|---|
Trifast PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 82.20 | 84.80 | 82.00 | 82.00 | 379,740 |
| Aug 1, 2025 | 84.20 | 87.60 | 82.00 | 82.00 | 104,824 |
| Jul 31, 2025 | 83.00 | 87.00 | 82.20 | 83.00 | 181,656 |
| Jul 30, 2025 | 80.00 | 83.00 | 77.80 | 80.00 | 711,458 |
| Jul 29, 2025 | 76.00 | 82.34 | 72.60 | 78.80 | 611,013 |
Trifast PLC Information
| Name | Trifast PLC | Index | FTSE All Share |
|---|
| ISIN | GB0008883927 | Epic | TRI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Tools & Accessories | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 134.97 m | Prev Close | 82.00p |
|---|
| PE Ratio | 106.493506 | Market Cap | £110.68 m |
|---|
| Div Yield | 2.2 | Div per Share | £0.01 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.007672 | DPS Growth (%) | -0.1429 |
|---|
| Current Ratio | 3.654998 | Quick Ratio | 1.93237 |
|---|
Trifast PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/07/25 | BUY | Serena Lang | CH | 31,184 @ £0.72 | £22,452.00 |
| 14/07/25 | BUY | Nicholas Mills | NED | 500,000 @ £0.66 | £327,614.00 |
| 14/07/25 | BUY | Nicholas Mills | NED | 500,000 @ £0.66 | £327,614.00 |
| 11/04/25 | BUY | Clive Watson | NED | 20,000 @ £0.62 | £12,376.00 |
| 11/04/25 | BUY | Serena Lang | CH | 15,726 @ £0.59 | £9,219.00 |
| 27/03/25 | BUY | Nicholas Mills | NED | 347,500 @ £0.69 | £239,205.00 |
| 24/03/25 | BUY | Nicholas Mills | NED | 152,500 @ £0.67 | £102,472.00 |
| 05/02/25 | BUY | Katherine Ferguson | ED | 12,774 @ £0.78 | £9,950.00 |
| 04/02/25 | BUY | Iain Percival | CEO | 63,529 @ £0.78 | £49,553.00 |
| 28/01/25 | BUY | Nicholas Mills | NED | 100,000 @ £0.80 | £80,000.00 |
Trifast PLC News
