Shares Magazine
82.00p+0.00 (+0.00%)04 Aug 2025, 16:35
Trifast PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:35:05 | 82.00p | 18 | £14.76 |
| Aug 4, 2025 | 16:27:26 | 82.00p | 3,999 | £3,279.18 |
| Aug 4, 2025 | 15:44:01 | 82.55p | 10,377 | £8,566.21 |
| Aug 4, 2025 | 15:27:02 | 82.00p | 79 | £64.78 |
| Aug 4, 2025 | 15:05:49 | 82.55p | 1,715 | £1,415.73 |
| Aug 4, 2025 | 14:33:20 | 82.55p | 1,822 | £1,504.06 |
| Aug 4, 2025 | 13:51:39 | 82.00p | 922 | £756.04 |
| Aug 4, 2025 | 13:48:03 | 83.20p | 899 | £747.97 |
| Aug 4, 2025 | 13:47:16 | 83.32p | 2,000 | £1,666.40 |
| Aug 4, 2025 | 13:40:16 | 83.44p | 8,988 | £7,499.59 |
| Aug 4, 2025 | 13:16:31 | 82.50p | 111,909 | £92,324.93 |
| Aug 4, 2025 | 13:16:11 | 82.50p | 111,909 | £92,324.93 |
| Aug 4, 2025 | 12:20:36 | 82.60p | 5,000 | £4,130.00 |
| Aug 4, 2025 | 12:20:21 | 82.00p | 13,000 | £10,660.00 |
| Aug 4, 2025 | 12:20:13 | 82.00p | 8,000 | £6,560.00 |
| Aug 4, 2025 | 12:20:08 | 82.00p | 11 | £9.02 |
| Aug 4, 2025 | 12:20:08 | 82.00p | 19 | £15.58 |
| Aug 4, 2025 | 12:20:08 | 84.80p | 20 | £16.96 |
| Aug 4, 2025 | 12:20:08 | 84.80p | 71 | £60.21 |
| Aug 4, 2025 | 12:20:08 | 82.00p | 6 | £4.92 |
| Aug 4, 2025 | 12:20:08 | 82.20p | 11,000 | £9,042.00 |
| Aug 4, 2025 | 11:08:41 | 82.88p | 50,000 | £41,438.00 |
| Aug 4, 2025 | 11:36:02 | 83.89p | 6,000 | £5,033.40 |
| Aug 4, 2025 | 11:22:42 | 82.20p | 2,780 | £2,285.16 |
| Aug 4, 2025 | 11:11:55 | 84.09p | 2,952 | £2,482.29 |
| Aug 4, 2025 | 10:53:03 | 84.09p | 19 | £15.98 |
| Aug 4, 2025 | 10:49:46 | 84.09p | 822 | £691.23 |
| Aug 4, 2025 | 10:37:31 | 83.63p | 393 | £328.67 |
| Aug 4, 2025 | 10:36:49 | 83.63p | 10 | £8.36 |
| Aug 4, 2025 | 09:40:52 | 83.63p | 1,698 | £1,420.04 |
| Aug 4, 2025 | 09:33:41 | 83.63p | 615 | £514.32 |
| Aug 4, 2025 | 08:57:22 | 83.63p | 1,000 | £836.30 |
| Aug 4, 2025 | 08:36:11 | 84.80p | 2 | £1.70 |
| Aug 4, 2025 | 08:33:47 | 83.06p | 20,000 | £16,611.60 |
| Aug 4, 2025 | 08:22:25 | 83.01p | 1,684 | £1,397.93 |
| Aug 1, 2025 | 16:35:29 | 82.00p | 37 | £30.34 |
| Aug 1, 2025 | 16:31:40 | 84.20p | 25,000 | £21,050.00 |
| Aug 1, 2025 | 16:28:50 | 82.20p | 3 | £2.47 |
| Aug 1, 2025 | 16:21:41 | 83.20p | 2 | £1.66 |
| Aug 1, 2025 | 16:21:41 | 84.00p | 4,200 | £3,528.00 |
| Aug 1, 2025 | 16:20:00 | 84.00p | 6 | £5.04 |
| Aug 1, 2025 | 15:31:38 | 85.76p | 1,615 | £1,385.04 |
| Aug 1, 2025 | 15:30:42 | 86.52p | 103 | £89.12 |
| Aug 1, 2025 | 14:44:22 | 86.80p | 3 | £2.60 |
| Aug 1, 2025 | 14:42:30 | 85.39p | 7,336 | £6,264.50 |
| Aug 1, 2025 | 14:14:15 | 82.20p | 93 | £76.45 |
| Aug 1, 2025 | 14:13:58 | 82.20p | 57 | £46.85 |
| Aug 1, 2025 | 14:13:09 | 82.20p | 35 | £28.77 |
| Aug 1, 2025 | 14:12:39 | 84.20p | 6,160 | £5,186.72 |
| Aug 1, 2025 | 14:12:39 | 84.20p | 5,500 | £4,631.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.72 | 7.90 |
| Aston Martin Lagonda Global Holdings PLC | 71.95 | 7.31 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 187.00 | -3.61 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |