360.00p-5.00 (-1.37%)04 Aug 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price350.00pHigh Price370.00p
Ask Price370.00pLow Price350.00p
Open Price365.00pSpread5.41%
Prev Close365.00pVolume46,699

Tristel PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025381.50388.00360.00365.0056,115
Jul 31, 2025381.50384.10375.00381.5043,577
Jul 30, 2025381.50388.00376.50381.5034,080
Jul 29, 2025380.00388.00375.00381.50153,085
Jul 28, 2025370.00380.00370.00375.00102,291
More Tristel PLC Historic Prices >

Tristel PLC Information

NameTristel PLCIndexFTSE AIM 100
ISINGB00B07RVT99EpicTSTL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS1,000Trading StatusPost Trading
Shares in Issue47.71 mPrev Close365.00p
PE Ratio28.294574Market Cap£171.76 m
Div Yield3.82Div per Share£0.08
EPS£0.06Div Cover0.6860
PEGn/aEPS Growth (%)0.00
ROCE0.071959DPS Growth (%)1.0031
Current Ratio3.978388Quick Ratio3.187136

Tristel PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/04/25BUYElizabeth DixonRES5,000 @ £2.92£14,600.00
26/03/25BUYMatthew SassoneCEO3,500 @ £3.10£10,850.00
20/09/24SELLElizabeth DixonRES50,000 @ £3.98£198,750.00
11/06/24SELLPaul SwinneyRES41,606 @ £4.40£183,066.00
11/06/24SELLPaul SwinneyRES16,243 @ £4.43£71,908.00
11/06/24SELLElizabeth DixonRES29,000 @ £4.40£127,600.00
16/04/24SELLPaul SwinneyRES50,000 @ £4.62£231,000.00
10/01/24SELLPaul SwinneyRES50,000 @ £4.22£211,250.00
10/01/24SELLElizabeth DixonRES40,000 @ £4.22£169,000.00
28/07/23SELLPaul SwinneyRES100,000 @ £3.50£350,000.00
More Tristel PLC Director Deals >

Tristel PLC News