Bid Price | 350.00p | High Price | 370.00p |
---|
Ask Price | 370.00p | Low Price | 350.00p |
---|
Open Price | 365.00p | Spread | 5.41% |
---|
Prev Close | 365.00p | Volume | 46,699 |
---|
Tristel PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 381.50 | 388.00 | 360.00 | 365.00 | 56,115 |
Jul 31, 2025 | 381.50 | 384.10 | 375.00 | 381.50 | 43,577 |
Jul 30, 2025 | 381.50 | 388.00 | 376.50 | 381.50 | 34,080 |
Jul 29, 2025 | 380.00 | 388.00 | 375.00 | 381.50 | 153,085 |
Jul 28, 2025 | 370.00 | 380.00 | 370.00 | 375.00 | 102,291 |
More Tristel PLC Historic Prices >Tristel PLC Information
Name | Tristel PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B07RVT99 | Epic | TSTL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Medical Instruments & Supplies | Sector | Healthcare |
---|
EMS | 1,000 | Trading Status | Post Trading |
---|
Shares in Issue | 47.71 m | Prev Close | 365.00p |
---|
PE Ratio | 28.294574 | Market Cap | £171.76 m |
---|
Div Yield | 3.82 | Div per Share | £0.08 |
---|
EPS | £0.06 | Div Cover | 0.6860 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.071959 | DPS Growth (%) | 1.0031 |
---|
Current Ratio | 3.978388 | Quick Ratio | 3.187136 |
---|
Tristel PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/04/25 | BUY | Elizabeth Dixon | RES | 5,000 @ £2.92 | £14,600.00 |
26/03/25 | BUY | Matthew Sassone | CEO | 3,500 @ £3.10 | £10,850.00 |
20/09/24 | SELL | Elizabeth Dixon | RES | 50,000 @ £3.98 | £198,750.00 |
11/06/24 | SELL | Paul Swinney | RES | 41,606 @ £4.40 | £183,066.00 |
11/06/24 | SELL | Paul Swinney | RES | 16,243 @ £4.43 | £71,908.00 |
11/06/24 | SELL | Elizabeth Dixon | RES | 29,000 @ £4.40 | £127,600.00 |
16/04/24 | SELL | Paul Swinney | RES | 50,000 @ £4.62 | £231,000.00 |
10/01/24 | SELL | Paul Swinney | RES | 50,000 @ £4.22 | £211,250.00 |
10/01/24 | SELL | Elizabeth Dixon | RES | 40,000 @ £4.22 | £169,000.00 |
28/07/23 | SELL | Paul Swinney | RES | 100,000 @ £3.50 | £350,000.00 |
More Tristel PLC Director Deals >Tristel PLC News