1. Share Prices

  2. Tristel PLC (TSTL)

360.00p-5.00 (-1.37%)04 Aug 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tristel PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:39:12360.00p1,288£4,636.80
Aug 4, 202516:39:12360.00p1,288£4,636.80
Aug 4, 202516:10:51360.00p368£1,324.80
Aug 4, 202516:05:31350.00p277£969.50
Aug 4, 202516:05:31370.00p15£55.50
Aug 4, 202516:01:20362.00p204£738.48
Aug 4, 202516:01:05350.00p133£465.50
Aug 4, 202516:00:28350.00p123£430.50
Aug 4, 202515:58:05350.00p136£476.00
Aug 4, 202515:56:55363.50p1,835£6,670.23
Aug 4, 202515:56:16364.00p641£2,333.25
Aug 4, 202515:40:56370.00p116£429.20
Aug 4, 202515:40:12364.00p531£1,932.85
Aug 4, 202515:18:01370.00p184£680.80
Aug 4, 202515:02:30370.00p49£181.30
Aug 4, 202515:02:30370.00p2£7.40
Aug 4, 202515:02:30370.00p150£555.00
Aug 4, 202515:02:30360.00p4£14.40
Aug 4, 202515:02:30370.00p1£3.70
Aug 4, 202515:02:30370.00p1£3.70
Aug 4, 202515:02:30370.00p3£11.10
Aug 4, 202514:57:10370.00p135£499.50
Aug 4, 202514:51:51363.50p16£58.16
Aug 4, 202514:33:23370.00p2£7.40
Aug 4, 202514:30:44363.50p860£3,126.10
Aug 4, 202514:20:55363.50p257£934.20
Aug 4, 202514:11:35363.50p1,350£4,907.25
Aug 4, 202514:11:26363.50p533£1,937.46
Aug 4, 202514:09:21363.50p6£21.81
Aug 4, 202514:08:21370.00p54£199.80
Aug 4, 202514:08:03370.00p1£3.70
Aug 4, 202514:03:00368.25p270£994.28
Aug 4, 202513:51:43370.00p2,297£8,498.90
Aug 4, 202513:46:28370.00p27£99.90
Aug 4, 202513:46:03370.00p1£3.70
Aug 4, 202513:00:34362.00p340£1,230.80
Aug 4, 202512:51:40366.00p3,200£11,712.00
Aug 4, 202512:51:30365.00p3,200£11,680.00
Aug 4, 202512:24:22368.48p1,353£4,985.53
Aug 4, 202512:10:58368.48p27£99.49
Aug 4, 202511:43:58361.00p1,595£5,757.95
Aug 4, 202511:42:34368.48p2,171£7,999.70
Aug 4, 202510:20:26370.00p10,810£39,997.00
Aug 4, 202510:36:39361.67p2,769£10,014.50
Aug 4, 202509:57:59361.00p246£888.06
Aug 4, 202509:51:54368.85p2,000£7,377.00
Aug 4, 202509:50:19366.00p2,000£7,320.00
Aug 4, 202509:28:06360.50p400£1,442.00
Aug 4, 202508:11:57362.00p2,000£7,240.00
Aug 4, 202508:10:12368.00p1,430£5,262.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.828.03
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92