| Bid Price | 1187.50p | High Price | 1211.00p |
|---|
| Ask Price | 1188.50p | Low Price | 1185.50p |
|---|
| Open Price | 1207.00p | Spread | 0.08% |
|---|
| Prev Close | 1203.00p | Volume | 2,295,977 |
|---|
The Sage Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 1207.00 | 1211.00 | 1185.50 | 1189.50 | 2,295,977 |
| Aug 1, 2025 | 1214.50 | 1225.00 | 1189.00 | 1203.00 | 7,436,930 |
| Jul 31, 2025 | 1205.00 | 1234.00 | 1201.50 | 1220.00 | 1,754,684 |
| Jul 30, 2025 | 1272.50 | 1335.00 | 1192.50 | 1200.50 | 5,017,954 |
| Jul 29, 2025 | 1264.50 | 1275.00 | 1257.50 | 1257.50 | 2,832,548 |
The Sage Group PLC Information
| Name | The Sage Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B8C3BL03 | Epic | SGE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 955.36 m | Prev Close | 1203.00p |
|---|
| PE Ratio | 34.991274 | Market Cap | £11.36 bn |
|---|
| Div Yield | 1.74 | Div per Share | £0.14 |
|---|
| EPS | £0.18 | Div Cover | 1.3230 |
|---|
| PEG | 1.3517 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.082952 | DPS Growth (%) | 0.0563 |
|---|
| Current Ratio | 0.736131 | Quick Ratio | 0.729018 |
|---|
The Sage Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/07/25 | DRIP | Stephen Hare | FD | 3,076 @ £12.06 | £37,100.00 |
| 19/02/25 | DRIP | Stephen Hare | FD | 5,040 @ £13.21 | £66,570.00 |
| 17/12/24 | TIN | Jonathan Howell | NED | 31,061 @ £0.00 | £0.00 |
| 17/12/24 | TOUT | Jonathan Howell | NED | 31,061 @ £0.00 | £0.00 |
| 05/12/24 | TIN | Stephen Hare | FD | 37,543 @ £0.00 | £0.00 |
| 05/12/24 | SELL | Stephen Hare | FD | 22,126 @ £13.10 | £289,778.00 |
| 05/12/24 | TIN | Stephen Hare | FD | 46,809 @ £0.00 | £0.00 |
| 05/12/24 | SELL | Stephen Hare | FD | 17,746 @ £13.10 | £232,414.00 |
| 05/12/24 | SELL | Jonathan Howell | NED | 15,360 @ £13.10 | £201,165.00 |
| 05/12/24 | TIN | Jonathan Howell | NED | 32,495 @ £0.00 | £0.00 |
The Sage Group PLC News
