1. Share Prices

  2. The Sage Group PLC (SGE)

1,189.50p-13.50 (-1.12%)04 Aug 2025, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Sage Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:39:451,199.00p2£23.98
Aug 4, 202516:36:311,190.76p92,407£1,100,343.75
Aug 4, 202516:35:131,189.50p19,191£228,276.95
Aug 4, 202516:35:131,189.50p66,108£786,354.66
Aug 4, 202516:35:131,189.50p519£6,173.51
Aug 4, 202516:35:131,189.50p3,178£37,802.31
Aug 4, 202516:35:131,189.50p20£237.90
Aug 4, 202516:35:131,189.50p949£11,288.36
Aug 4, 202516:35:131,189.50p929,375£11,054,915.63
Aug 4, 202516:29:551,188.15p525£6,237.79
Aug 4, 202516:29:471,188.50p0£0.00
Aug 4, 202516:29:441,188.00p37£439.56
Aug 4, 202516:29:441,188.00p360£4,276.80
Aug 4, 202516:29:431,188.00p397£4,716.36
Aug 4, 202516:29:411,187.88p82£974.06
Aug 4, 202516:29:321,187.50p479£5,688.13
Aug 4, 202516:29:301,188.00p397£4,716.36
Aug 4, 202516:29:301,188.00p543£6,450.84
Aug 4, 202516:29:301,188.00p397£4,716.36
Aug 4, 202516:29:301,188.00p1,606£19,079.28
Aug 4, 202516:29:251,188.50p62£736.87
Aug 4, 202516:29:231,188.50p397£4,718.35
Aug 4, 202516:29:191,188.50p0£0.00
Aug 4, 202516:29:021,187.50p480£5,700.00
Aug 4, 202516:28:591,187.50p0£0.00
Aug 4, 202516:28:591,187.50p79£938.13
Aug 4, 202516:28:591,187.50p1£11.88
Aug 4, 202516:28:501,187.00p0£0.00
Aug 4, 202516:28:221,187.50p0£0.00
Aug 4, 202516:28:221,187.50p191£2,268.13
Aug 4, 202516:28:121,187.50p4£47.50
Aug 4, 202516:28:111,187.00p75£890.25
Aug 4, 202516:28:051,187.25p332£3,941.67
Aug 4, 202516:28:011,187.50p0£0.00
Aug 4, 202516:27:411,187.00p480£5,697.60
Aug 4, 202516:27:371,187.50p0£0.00
Aug 4, 202516:27:261,188.00p0£0.00
Aug 4, 202516:27:261,187.50p144£1,710.00
Aug 4, 202516:27:261,187.50p253£3,004.38
Aug 4, 202516:27:211,187.50p0£0.00
Aug 4, 202516:27:201,187.50p488£5,795.00
Aug 4, 202516:27:201,187.50p61£724.38
Aug 4, 202516:27:071,187.00p0£0.00
Aug 4, 202516:26:461,187.50p0£0.00
Aug 4, 202516:26:261,187.50p0£0.00
Aug 4, 202516:26:201,187.50p44£522.50
Aug 4, 202516:26:161,187.19p150£1,780.78
Aug 4, 202516:26:151,187.00p125£1,483.75
Aug 4, 202516:26:061,187.00p0£0.00
Aug 4, 202516:26:061,188.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92