310.00p+15.00 (+5.03%)04 Aug 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price300.00pHigh Price313.00p
Ask Price320.00pLow Price303.70p
Open Price298.00pSpread6.25%
Prev Close298.00pVolume16,335

The Character Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025298.00306.00290.00298.0055,802
Jul 31, 2025298.00303.70298.65298.0023,653
Jul 30, 2025298.00305.00297.00298.008,884
Jul 29, 2025295.00306.00290.00298.0017,345
Jul 28, 2025296.00302.00295.10295.0011,162
More The Character Group PLC Historic Prices >

The Character Group PLC Information

NameThe Character Group PLCIndexFTSE AIM All Share
ISINGB0008976119EpicCCT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryLeisureSectorConsumer Cyclical
EMS500Trading StatusPost Trading
Shares in Issue18.05 mPrev Close298.00p
PE Ratio10.115411Market Cap£56.51 m
Div Yield4.7Div per Share£0.11
EPS£0.13Div Cover1.1673
PEGn/aEPS Growth (%)0.00
ROCE0.057471DPS Growth (%)0.0556
Current Ratio2.873454Quick Ratio1.860262

The Character Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/06/25TOUTJeremiah HealyED12,000 @ £0.00£0.00
18/06/25TINJeremiah HealyED12,000 @ £0.00£0.00
23/09/24BUYCarmel WarrenNED168 @ £2.88£484.00
23/09/24BUYCarmel WarrenNED237 @ £2.50£593.00
08/08/24SELLKirankumar ShahED20,000 @ £2.76£55,200.00
08/08/24BUYKirankumar ShahED20,000 @ £2.76£55,230.00
08/08/24TOUTMichael HydeRES36,528 @ £0.00£0.00
23/10/23SELLJonathon DiverRES50,000 @ £2.70£135,000.00
23/10/23BUYJonathon DiverRES50,000 @ £2.70£135,030.00
23/10/23BUYKirankumar ShahED69,600 @ £2.70£187,920.00
More The Character Group PLC Director Deals >

The Character Group PLC News