Bid Price | 300.00p | High Price | 313.00p |
---|
Ask Price | 320.00p | Low Price | 303.70p |
---|
Open Price | 298.00p | Spread | 6.25% |
---|
Prev Close | 298.00p | Volume | 16,335 |
---|
The Character Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 298.00 | 306.00 | 290.00 | 298.00 | 55,802 |
Jul 31, 2025 | 298.00 | 303.70 | 298.65 | 298.00 | 23,653 |
Jul 30, 2025 | 298.00 | 305.00 | 297.00 | 298.00 | 8,884 |
Jul 29, 2025 | 295.00 | 306.00 | 290.00 | 298.00 | 17,345 |
Jul 28, 2025 | 296.00 | 302.00 | 295.10 | 295.00 | 11,162 |
More The Character Group PLC Historic Prices >The Character Group PLC Information
Name | The Character Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0008976119 | Epic | CCT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Leisure | Sector | Consumer Cyclical |
---|
EMS | 500 | Trading Status | Post Trading |
---|
Shares in Issue | 18.05 m | Prev Close | 298.00p |
---|
PE Ratio | 10.115411 | Market Cap | £56.51 m |
---|
Div Yield | 4.7 | Div per Share | £0.11 |
---|
EPS | £0.13 | Div Cover | 1.1673 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.057471 | DPS Growth (%) | 0.0556 |
---|
Current Ratio | 2.873454 | Quick Ratio | 1.860262 |
---|
The Character Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/06/25 | TOUT | Jeremiah Healy | ED | 12,000 @ £0.00 | £0.00 |
18/06/25 | TIN | Jeremiah Healy | ED | 12,000 @ £0.00 | £0.00 |
23/09/24 | BUY | Carmel Warren | NED | 168 @ £2.88 | £484.00 |
23/09/24 | BUY | Carmel Warren | NED | 237 @ £2.50 | £593.00 |
08/08/24 | SELL | Kirankumar Shah | ED | 20,000 @ £2.76 | £55,200.00 |
08/08/24 | BUY | Kirankumar Shah | ED | 20,000 @ £2.76 | £55,230.00 |
08/08/24 | TOUT | Michael Hyde | RES | 36,528 @ £0.00 | £0.00 |
23/10/23 | SELL | Jonathon Diver | RES | 50,000 @ £2.70 | £135,000.00 |
23/10/23 | BUY | Jonathon Diver | RES | 50,000 @ £2.70 | £135,030.00 |
23/10/23 | BUY | Kirankumar Shah | ED | 69,600 @ £2.70 | £187,920.00 |
More The Character Group PLC Director Deals >The Character Group PLC News