1. Share Prices

  2. The Character Group PLC (CCT)

310.00p+12.00 (+4.03%)04 Aug 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Character Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:28:16313.00p637£1,993.81
Aug 4, 202514:18:10305.65p3,042£9,297.87
Aug 4, 202514:03:57305.65p656£2,005.06
Aug 4, 202514:00:02310.00p475£1,472.50
Aug 4, 202513:31:42315.00p200£630.00
Aug 4, 202513:15:30305.26p21£64.10
Aug 4, 202512:01:35320.00p21£67.20
Aug 4, 202512:00:17310.00p854£2,647.40
Aug 4, 202511:58:26310.00p300£930.00
Aug 4, 202511:21:46305.55p700£2,138.85
Aug 4, 202509:21:54310.00p2,000£6,200.00
Aug 4, 202509:17:16309.89p2,000£6,197.80
Aug 4, 202509:00:51309.00p2,000£6,180.00
Aug 4, 202508:59:48310.00p0£0.00
Aug 4, 202508:59:18305.20p2,000£6,104.00
Aug 4, 202508:25:08303.70p734£2,229.16
Aug 4, 202508:01:53306.00p0£0.00
Aug 4, 202508:17:38303.70p670£2,034.79
Aug 4, 202508:00:21306.00p25£76.50
Aug 1, 202514:11:27299.55p17,595£52,705.82
Aug 1, 202516:55:31303.00p25,000£75,750.00
Aug 1, 202516:10:45303.70p245£744.07
Aug 1, 202515:25:32303.70p248£753.18
Aug 1, 202514:57:23299.61p1,000£2,996.10
Aug 1, 202514:57:21299.61p1,000£2,996.10
Aug 1, 202514:54:20299.55p1,500£4,493.25
Aug 1, 202514:00:20300.00p76£228.00
Aug 1, 202512:58:46299.22p735£2,199.27
Aug 1, 202511:00:10300.00p290£870.00
Aug 1, 202510:49:36290.00p600£1,740.00
Aug 1, 202509:18:32292.00p5,000£14,600.00
Aug 1, 202510:15:09290.00p0£0.00
Aug 1, 202509:47:49299.22p83£248.35
Aug 1, 202509:02:05299.00p100£299.00
Aug 1, 202509:00:05290.00p100£290.00
Aug 1, 202508:17:15303.70p317£962.73
Aug 1, 202508:15:54306.00p0£0.00
Aug 1, 202508:15:54306.00p1£3.06
Aug 1, 202508:15:54306.00p11£33.66
Aug 1, 202508:00:20294.00p1,900£5,586.00
Jul 31, 202515:04:03298.65p200£597.30
Jul 31, 202514:51:10298.65p200£597.30
Jul 31, 202514:48:22298.65p1,805£5,390.63
Jul 31, 202513:00:42298.65p4,539£13,555.72
Jul 31, 202513:38:26298.65p183£546.53
Jul 31, 202512:55:51298.65p2,086£6,229.84
Jul 31, 202511:52:00303.70p280£850.36
Jul 31, 202511:00:34298.65p1,500£4,479.75
Jul 31, 202511:00:24300.00p2,710£8,130.00
Jul 31, 202510:47:23303.70p800£2,429.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.