48.00p+3.50 (+7.87%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price42.00pHigh Price48.00p
Ask Price47.00pLow Price48.00p
Open Price44.50pSpread10.64%
Prev Close44.50pVolume268

The Artisanal Spirits Company PLC Videos

The Artisanal Spirits Company PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202545.5044.0044.0044.504,546
Jul 31, 202545.5047.0044.0045.507,616
Jul 30, 202545.5045.9544.0045.505,632
Jul 29, 202545.5046.7044.0346.008,836
Jul 28, 202545.0046.2044.0045.5019,231
More The Artisanal Spirits Company PLC Historic Prices >

The Artisanal Spirits Company PLC Information

NameThe Artisanal Spirits Company PLCIndexFTSE AIM All Share
ISINGB00BNXM3P96EpicART
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS2,000Trading StatusPost Trading
Shares in Issue70.79 mPrev Close44.50p
PE RatioMarket Cap£33.98 m
Div Yield0Div per Share£NaN
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.044915DPS Growth (%)0
Current Ratio5.048904Quick Ratio0.928006

The Artisanal Spirits Company PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/09/24SELLMark BedinghamNED45,000 @ £0.43£19,350.00
01/07/24BUYMark HunterCH124,260 @ £0.39£47,840.00
25/06/24BUYAndrew DaneED3,927 @ £0.38£1,500.00
25/06/24BUYAndrew DaneED12,949 @ £0.38£4,983.00
21/06/24SELLGavin HewittNED26 @ £0.36£9.00
16/05/24BUYGavin HewittNED12,500 @ £0.40£5,000.00
15/04/24BUYMark HunterCH104,297 @ £0.44£45,734.00
27/03/24BUYAndrew DaneED3,000 @ £0.46£1,365.00
27/03/24BUYAndrew DaneED7,461 @ £0.47£3,484.00
27/03/24BUYWilliam McCarterFD16,464 @ £0.45£7,488.00
More The Artisanal Spirits Company PLC Director Deals >

The Artisanal Spirits Company PLC News