Bid Price | 42.00p | High Price | 48.00p |
---|
Ask Price | 47.00p | Low Price | 48.00p |
---|
Open Price | 44.50p | Spread | 10.64% |
---|
Prev Close | 44.50p | Volume | 268 |
---|
The Artisanal Spirits Company PLC Videos
The Artisanal Spirits Company PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 45.50 | 44.00 | 44.00 | 44.50 | 4,546 |
Jul 31, 2025 | 45.50 | 47.00 | 44.00 | 45.50 | 7,616 |
Jul 30, 2025 | 45.50 | 45.95 | 44.00 | 45.50 | 5,632 |
Jul 29, 2025 | 45.50 | 46.70 | 44.03 | 46.00 | 8,836 |
Jul 28, 2025 | 45.00 | 46.20 | 44.00 | 45.50 | 19,231 |
More The Artisanal Spirits Company PLC Historic Prices >The Artisanal Spirits Company PLC Information
Name | The Artisanal Spirits Company PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BNXM3P96 | Epic | ART |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
---|
EMS | 2,000 | Trading Status | Post Trading |
---|
Shares in Issue | 70.79 m | Prev Close | 44.50p |
---|
PE Ratio | | Market Cap | £33.98 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.044915 | DPS Growth (%) | 0 |
---|
Current Ratio | 5.048904 | Quick Ratio | 0.928006 |
---|
The Artisanal Spirits Company PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/09/24 | SELL | Mark Bedingham | NED | 45,000 @ £0.43 | £19,350.00 |
01/07/24 | BUY | Mark Hunter | CH | 124,260 @ £0.39 | £47,840.00 |
25/06/24 | BUY | Andrew Dane | ED | 3,927 @ £0.38 | £1,500.00 |
25/06/24 | BUY | Andrew Dane | ED | 12,949 @ £0.38 | £4,983.00 |
21/06/24 | SELL | Gavin Hewitt | NED | 26 @ £0.36 | £9.00 |
16/05/24 | BUY | Gavin Hewitt | NED | 12,500 @ £0.40 | £5,000.00 |
15/04/24 | BUY | Mark Hunter | CH | 104,297 @ £0.44 | £45,734.00 |
27/03/24 | BUY | Andrew Dane | ED | 3,000 @ £0.46 | £1,365.00 |
27/03/24 | BUY | Andrew Dane | ED | 7,461 @ £0.47 | £3,484.00 |
27/03/24 | BUY | William McCarter | FD | 16,464 @ £0.45 | £7,488.00 |
More The Artisanal Spirits Company PLC Director Deals >The Artisanal Spirits Company PLC News