1. Share Prices

  2. The Artisanal Spirits Company PLC (ART)

48.00p+3.50 (+7.87%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Artisanal Spirits Company PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:1248.00p250£120.00
Aug 4, 202515:40:3247.00p7£3.29
Aug 4, 202515:40:3242.00p7£2.94
Aug 4, 202508:31:1245.95p4£1.84
Aug 1, 202515:32:1744.00p4,546£2,000.24
Jul 31, 202510:43:3247.00p130£61.10
Jul 31, 202510:43:3247.00p2£0.94
Jul 31, 202510:43:3247.00p81£38.07
Jul 31, 202510:43:3247.00p2£0.94
Jul 31, 202510:43:3247.00p2£0.94
Jul 31, 202510:43:3244.00p217£95.48
Jul 31, 202510:42:1844.00p2,448£1,077.12
Jul 31, 202509:05:3544.00p4,143£1,822.92
Jul 31, 202508:00:2544.00p155£68.20
Jul 31, 202508:00:2245.95p435£199.88
Jul 30, 202516:23:5344.00p4,544£1,999.36
Jul 30, 202509:22:1145.95p1,088£499.94
Jul 29, 202516:35:1546.00p1,500£690.00
Jul 29, 202514:41:0944.03p4,543£2,000.28
Jul 29, 202511:26:3646.70p2£0.93
Jul 29, 202511:00:1146.00p2,750£1,265.00
Jul 29, 202508:18:0545.99p41£18.86
Jul 28, 202515:13:5246.20p5,411£2,499.88
Jul 28, 202515:12:1145.45p5,500£2,499.75
Jul 28, 202514:30:3244.02p23£10.12
Jul 28, 202513:43:5045.40p2,193£995.62
Jul 28, 202512:35:5644.00p4,544£1,999.36
Jul 28, 202511:00:1745.45p15£6.82
Jul 28, 202510:59:3145.45p11£5.00
Jul 28, 202510:56:0645.45p24£10.91
Jul 28, 202509:15:4044.00p1,000£440.00
Jul 28, 202508:39:1444.02p510£224.50
Jul 25, 202516:35:2845.40p1,000£454.00
Jul 25, 202512:13:5045.45p4,398£1,998.89
Jul 25, 202510:05:1645.45p1£0.45
Jul 25, 202510:04:4845.45p22£10.00
Jul 24, 202513:23:2144.00p13£5.72
Jul 24, 202512:58:5846.00p134£61.64
Jul 24, 202512:58:5844.00p134£58.96
Jul 24, 202512:58:4244.03p4,541£1,999.40
Jul 24, 202512:50:0446.00p6£2.76
Jul 23, 202515:28:4844.03p11£4.84
Jul 23, 202515:23:3644.00p1,000£440.00
Jul 23, 202515:04:1145.99p1,078£495.77
Jul 23, 202513:17:4244.03p1,078£474.64
Jul 23, 202513:12:5746.09p700£322.63
Jul 23, 202513:12:2144.03p669£294.56
Jul 23, 202512:50:0644.10p6,000£2,646.00
Jul 23, 202511:01:1046.25p1,000£462.50
Jul 23, 202509:21:3344.54p5,000£2,227.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,302.0012.83
Fresnillo PLC1,549.008.02
Diageo PLC1,926.506.14
Keller Group PLC1,396.555.96
Oxford Nanopore Technologies PLC209.805.75
Rank Group PLC162.443.73

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.40-16.10
Harworth Group PLC180.22-3.63
Ocado Group PLC344.00-1.46
3I Group PLC4,063.00-1.22
Centrica PLC164.10-1.14
Bt Group PLC209.41-0.99