| Bid Price | 425.60p | High Price | 426.80p |
|---|
| Ask Price | 425.80p | Low Price | 422.76p |
|---|
| Open Price | 424.30p | Spread | 0.05% |
|---|
| Prev Close | 424.00p | Volume | 28,253,130 |
|---|
Tesco PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 425.70 | 427.00 | 423.30 | 424.00 | 13,910,386 |
| Jul 31, 2025 | 424.80 | 426.70 | 421.80 | 425.40 | 17,749,689 |
| Jul 30, 2025 | 425.60 | 425.80 | 421.00 | 423.60 | 11,157,209 |
| Jul 29, 2025 | 423.10 | 425.50 | 419.80 | 425.00 | 11,105,094 |
| Jul 28, 2025 | 429.70 | 430.00 | 421.10 | 423.50 | 6,748,967 |
Tesco PLC Information
| Name | Tesco PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BLGZ9862 | Epic | TSCO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Grocery Stores | Sector | Consumer Defensive |
|---|
| EMS | 5,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 6.51 bn | Prev Close | 424.00p |
|---|
| PE Ratio | 18.331172 | Market Cap | £27.80 bn |
|---|
| Div Yield | 3.23 | Div per Share | £0.04 |
|---|
| EPS | £0.08 | Div Cover | 2.0024 |
|---|
| PEG | 1.6171 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.028906 | DPS Growth (%) | 0.1468 |
|---|
| Current Ratio | 0.64081 | Quick Ratio | 0.420622 |
|---|
Tesco PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/07/25 | BUY | Ken Murphy | CEO | 34 @ £4.06 | £138.00 |
| 02/07/25 | DRIP | Stewart Gilliland | NED | 759 @ £4.04 | £3,068.00 |
| 02/07/25 | DRIP | Stewart Gilliland | NED | 507 @ £4.04 | £2,049.00 |
| 02/07/25 | DRIP | Bertrand Bodson | NED | 1,453 @ £4.03 | £5,861.00 |
| 01/07/25 | DRIP | Imran Nawaz | FD | 10,676 @ £4.04 | £43,155.00 |
| 01/07/25 | DRIP | Imran Nawaz | FD | 990 @ £4.00 | £3,961.00 |
| 25/06/25 | SELL | Ken Murphy | CEO | 559,819 @ £4.03 | £2,253,271.00 |
| 25/06/25 | TIN | Ken Murphy | CEO | 1,298,582 @ £0.00 | £0.00 |
| 25/06/25 | TIN | Imran Nawaz | FD | 624,311 @ £0.00 | £0.00 |
| 25/06/25 | SELL | Imran Nawaz | FD | 293,427 @ £4.03 | £1,181,044.00 |
Tesco PLC News
