1. Share Prices

  2. Tesco PLC (TSCO)

425.30p+2.70 (+0.64%)04 Aug 2025, 19:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tesco PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:07:59426.70p2£8.53
Aug 4, 202514:53:43426.30p2£8.53
Aug 4, 202514:53:44426.30p0£0.00
Aug 4, 202514:53:43426.30p2£8.53
Aug 4, 202514:53:43426.30p1£4.26
Aug 4, 202514:53:43426.30p2£8.53
Aug 4, 202511:53:02424.30p10,000,000£42,430,000.00
Aug 4, 202511:53:01424.30p10,000,000£42,430,000.00
Aug 4, 202516:36:31425.33p205,967£876,035.32
Aug 4, 202516:35:19425.30p17£72.30
Aug 4, 202516:35:19425.30p32,878£139,830.13
Aug 4, 202516:35:19425.30p335£1,424.76
Aug 4, 202516:35:19425.30p21,983£93,493.70
Aug 4, 202516:35:19425.30p5,200£22,115.60
Aug 4, 202516:35:19425.30p1,301£5,533.15
Aug 4, 202516:35:19425.30p437£1,858.56
Aug 4, 202516:35:19425.30p26,217£111,500.90
Aug 4, 202516:35:19425.30p49,111£208,869.08
Aug 4, 202516:35:19425.30p13,213£56,194.89
Aug 4, 202516:35:19425.30p2,660£11,312.98
Aug 4, 202516:35:19425.30p4,221,104£17,952,355.31
Aug 4, 202516:29:58425.60p41£174.50
Aug 4, 202516:29:58425.60p41£174.50
Aug 4, 202516:29:47425.80p0£0.00
Aug 4, 202516:29:44425.70p1,941£8,262.84
Aug 4, 202516:29:44425.70p323£1,375.01
Aug 4, 202516:29:44425.70p639£2,720.22
Aug 4, 202516:29:39425.70p1,941£8,262.84
Aug 4, 202516:29:34425.70p267£1,136.62
Aug 4, 202516:29:34425.70p639£2,720.22
Aug 4, 202516:29:34425.70p1,396£5,942.77
Aug 4, 202516:29:34425.70p1,010£4,299.57
Aug 4, 202516:29:34425.70p1,624£6,913.37
Aug 4, 202516:29:34425.70p694£2,954.36
Aug 4, 202516:29:32425.65p4,273£18,188.02
Aug 4, 202516:29:30425.70p2,036£8,667.25
Aug 4, 202516:29:30425.70p640£2,724.48
Aug 4, 202516:29:24425.70p12£51.08
Aug 4, 202516:29:24425.70p578£2,460.55
Aug 4, 202516:29:21425.78p190£808.98
Aug 4, 202516:29:15425.75p998£4,248.98
Aug 4, 202516:29:02425.80p2,061£8,775.74
Aug 4, 202516:29:02425.80p844£3,593.75
Aug 4, 202516:29:02425.80p1,941£8,264.78
Aug 4, 202516:29:02425.80p1,111£4,730.64
Aug 4, 202516:28:57425.90p0£0.00
Aug 4, 202516:28:46425.80p323£1,375.33
Aug 4, 202516:28:46425.80p1,300£5,535.40
Aug 4, 202516:28:32425.80p1,045£4,449.61
Aug 4, 202516:28:23425.90p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92