365.00p+0.00 (+0.00%)04 Aug 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price340.00pHigh Price365.00p
Ask Price360.00pLow Price340.00p
Open Price365.00pSpread5.56%
Prev Close365.00pVolume43,065

Tracsis PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025385.00390.00360.00365.0026,359
Jul 31, 2025400.00410.00380.00380.0017,354
Jul 30, 2025405.00420.00390.00390.007,298
Jul 29, 2025415.00420.00390.00405.0067,196
Jul 28, 2025420.00426.50410.00415.0035,955
More Tracsis PLC Historic Prices >

Tracsis PLC Information

NameTracsis PLCIndexFTSE AIM 100
ISINGB00B28HSF71EpicTRCS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS750Trading StatusPost Trading
Shares in Issue29.73 mPrev Close365.00p
PE Ratio214.705882Market Cap£108.52 m
Div Yield0.68Div per Share£0.01
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.009561DPS Growth (%)0.0952
Current Ratio1.96912Quick Ratio1.848877

Tracsis PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/12/24EXRChristopher BarnesRES8,006 @ £0.00£32.00
12/12/24SELLChristopher BarnesRES3,806 @ £5.33£20,286.00
12/12/24SELLAndrew KellyFD2,422 @ £5.33£12,909.00
12/12/24EXRAndrew KellyFD5,094 @ £0.00£20.00
30/04/24BUYRoss PatersonNED3,885 @ £8.75£33,994.00
30/04/24BUYRoss PatersonNED929 @ £8.60£7,989.00
09/04/24SELLChristopher BarnesRES2,237 @ £8.90£19,909.00
09/04/24BUYChristopher BarnesRES2,234 @ £8.90£19,883.00
09/01/24EXRChristopher BarnesRES35,780 @ £0.00£143.00
09/01/24SEXRChristopher BarnesRES16,797 @ £9.25£155,372.00
More Tracsis PLC Director Deals >

Tracsis PLC News