Bid Price | 340.00p | High Price | 365.00p |
---|
Ask Price | 360.00p | Low Price | 340.00p |
---|
Open Price | 365.00p | Spread | 5.56% |
---|
Prev Close | 365.00p | Volume | 43,065 |
---|
Tracsis PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 385.00 | 390.00 | 360.00 | 365.00 | 26,359 |
Jul 31, 2025 | 400.00 | 410.00 | 380.00 | 380.00 | 17,354 |
Jul 30, 2025 | 405.00 | 420.00 | 390.00 | 390.00 | 7,298 |
Jul 29, 2025 | 415.00 | 420.00 | 390.00 | 405.00 | 67,196 |
Jul 28, 2025 | 420.00 | 426.50 | 410.00 | 415.00 | 35,955 |
More Tracsis PLC Historic Prices >Tracsis PLC Information
Name | Tracsis PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B28HSF71 | Epic | TRCS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 750 | Trading Status | Post Trading |
---|
Shares in Issue | 29.73 m | Prev Close | 365.00p |
---|
PE Ratio | 214.705882 | Market Cap | £108.52 m |
---|
Div Yield | 0.68 | Div per Share | £0.01 |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.009561 | DPS Growth (%) | 0.0952 |
---|
Current Ratio | 1.96912 | Quick Ratio | 1.848877 |
---|
Tracsis PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/12/24 | EXR | Christopher Barnes | RES | 8,006 @ £0.00 | £32.00 |
12/12/24 | SELL | Christopher Barnes | RES | 3,806 @ £5.33 | £20,286.00 |
12/12/24 | SELL | Andrew Kelly | FD | 2,422 @ £5.33 | £12,909.00 |
12/12/24 | EXR | Andrew Kelly | FD | 5,094 @ £0.00 | £20.00 |
30/04/24 | BUY | Ross Paterson | NED | 3,885 @ £8.75 | £33,994.00 |
30/04/24 | BUY | Ross Paterson | NED | 929 @ £8.60 | £7,989.00 |
09/04/24 | SELL | Christopher Barnes | RES | 2,237 @ £8.90 | £19,909.00 |
09/04/24 | BUY | Christopher Barnes | RES | 2,234 @ £8.90 | £19,883.00 |
09/01/24 | EXR | Christopher Barnes | RES | 35,780 @ £0.00 | £143.00 |
09/01/24 | SEXR | Christopher Barnes | RES | 16,797 @ £9.25 | £155,372.00 |
More Tracsis PLC Director Deals >Tracsis PLC News