1. Share Prices

  2. Tracsis PLC (TRCS)

365.00p+0.00 (+0.00%)04 Aug 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tracsis PLC Trades

DateTimePriceQuantityValue
Aug 4, 202517:10:36365.00p7,000£25,550.00
Aug 4, 202516:35:07365.00p1,000£3,650.00
Aug 4, 202516:28:30350.00p250£875.00
Aug 4, 202516:15:53360.00p2£7.20
Aug 4, 202516:15:33350.00p122£427.00
Aug 4, 202516:10:54344.00p414£1,424.16
Aug 4, 202516:08:40350.00p152£532.00
Aug 4, 202516:01:05340.00p50£170.00
Aug 4, 202515:59:54340.00p46£156.40
Aug 4, 202515:58:59344.00p1£3.44
Aug 4, 202515:58:05340.00p51£173.40
Aug 4, 202515:56:55340.00p557£1,893.80
Aug 4, 202515:56:20344.00p317£1,090.48
Aug 4, 202515:55:33344.00p557£1,916.08
Aug 4, 202515:43:06350.00p750£2,625.00
Aug 4, 202515:42:59350.00p750£2,625.00
Aug 4, 202515:39:09347.00p5,111£17,735.17
Aug 4, 202515:14:10354.20p73£258.57
Aug 4, 202515:14:10350.15p10£35.02
Aug 4, 202515:08:30354.20p79£279.82
Aug 4, 202515:08:10360.00p1£3.60
Aug 4, 202514:51:06350.00p2,460£8,610.00
Aug 4, 202514:41:38350.15p150£525.23
Aug 4, 202514:29:57351.50p860£3,022.90
Aug 4, 202514:20:15351.75p277£974.35
Aug 4, 202514:17:31354.00p151£534.54
Aug 4, 202514:11:35352.51p1,670£5,886.92
Aug 4, 202514:11:17352.51p572£2,016.36
Aug 4, 202514:09:12352.51p6£21.15
Aug 4, 202514:00:20358.00p900£3,222.00
Aug 4, 202513:41:31357.00p14£49.98
Aug 4, 202513:41:15357.00p1£3.57
Aug 4, 202513:36:28355.00p2,850£10,117.50
Aug 4, 202513:36:18354.00p2,850£10,089.00
Aug 4, 202513:26:54352.51p108£380.71
Aug 4, 202513:26:43352.51p108£380.71
Aug 4, 202513:20:47354.00p1£3.54
Aug 4, 202512:44:10354.00p275£973.50
Aug 4, 202512:33:49354.20p600£2,125.20
Aug 4, 202512:33:49360.00p0£0.00
Aug 4, 202512:33:49360.00p2£7.20
Aug 4, 202511:37:19356.00p988£3,517.28
Aug 4, 202511:24:16350.00p12£42.00
Aug 4, 202511:24:16370.00p2£7.40
Aug 4, 202511:06:52356.00p255£907.80
Aug 4, 202511:02:47358.40p144£516.10
Aug 4, 202510:57:16358.40p16£57.34
Aug 4, 202510:56:44358.40p463£1,659.39
Aug 4, 202510:55:53358.40p137£491.01
Aug 4, 202510:49:42358.40p92£329.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.