| Bid Price | 60.00p | High Price | 62.20p |
|---|
| Ask Price | 62.50p | Low Price | 60.00p |
|---|
| Open Price | 60.00p | Spread | 4.00% |
|---|
| Prev Close | 60.00p | Volume | 30,202 |
|---|
Ten Lifestyle Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 60.00 | 62.20 | 60.00 | 60.00 | 30,202 |
| Aug 1, 2025 | 61.50 | 61.50 | 60.50 | 60.00 | 2,178 |
| Jul 31, 2025 | 60.00 | 62.50 | 60.00 | 61.25 | 52,304 |
| Jul 30, 2025 | 61.00 | 61.00 | 60.80 | 61.25 | 1,000 |
| Jul 29, 2025 | 60.38 | 60.38 | 60.23 | 60.75 | 15,750 |
Ten Lifestyle Group PLC Information
| Name | Ten Lifestyle Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BF188X60 | Epic | TENG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 95.99 m | Prev Close | 60.00p |
|---|
| PE Ratio | 27.272727 | Market Cap | £57.59 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.041324 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.062053 | Quick Ratio | 1.049939 |
|---|
Ten Lifestyle Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/12/24 | SELL | Andrew Long | ED | 600,000 @ £0.45 | £270,000.00 |
| 23/01/24 | SELL | Alex Cheatle | CEO | 100,000 @ £0.94 | £93,500.00 |
| 23/11/23 | BUY | Edward Knapp | NED | 15,244 @ £0.97 | £14,787.00 |
| 23/11/23 | BUY | Edward Knapp | NED | 10,368 @ £0.97 | £10,036.00 |
| 11/07/23 | SELL | Andrew Long | ED | 900,000 @ £0.95 | £855,000.00 |
| 24/11/22 | BUY | Gillian Davies | RES | 10,000 @ £0.47 | £4,700.00 |
| 13/05/22 | BUY | Bruce Weatherill | RES | 94,540 @ £0.62 | £58,615.00 |
| 09/03/22 | BUY | Alan Donald | FD | 24,969 @ £0.80 | £19,949.00 |
| 09/03/22 | BUY | Julian Pancholi | NED | 92,000 @ £0.84 | £77,615.00 |
| 17/01/22 | BUY | Bruce Weatherill | RES | 105,460 @ £1.16 | £122,112.00 |
Ten Lifestyle Group PLC News
