Shares Magazine
60.00p+0.00 (+0.00%)04 Aug 2025, 16:35
Ten Lifestyle Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:35:07 | 60.00p | 197 | £118.20 |
| Aug 4, 2025 | 12:29:41 | 61.00p | 30,000 | £18,300.00 |
| Aug 4, 2025 | 08:40:11 | 62.20p | 5 | £3.11 |
| Aug 1, 2025 | 15:20:18 | 60.50p | 0 | £0.00 |
| Aug 1, 2025 | 15:20:18 | 60.50p | 2 | £1.21 |
| Aug 1, 2025 | 15:20:02 | 61.00p | 5 | £3.05 |
| Aug 1, 2025 | 14:08:14 | 60.76p | 154 | £93.57 |
| Aug 1, 2025 | 14:06:30 | 61.00p | 4 | £2.44 |
| Aug 1, 2025 | 11:05:09 | 61.00p | 1,995 | £1,216.95 |
| Aug 1, 2025 | 10:50:38 | 61.00p | 0 | £0.00 |
| Aug 1, 2025 | 10:50:38 | 61.00p | 5 | £3.05 |
| Aug 1, 2025 | 08:00:46 | 61.50p | 1 | £0.62 |
| Aug 1, 2025 | 08:00:32 | 61.50p | 2 | £1.23 |
| Aug 1, 2025 | 08:00:29 | 61.50p | 2 | £1.23 |
| Aug 1, 2025 | 08:00:32 | 61.50p | 2 | £1.23 |
| Aug 1, 2025 | 08:00:29 | 61.50p | 2 | £1.23 |
| Aug 1, 2025 | 08:00:29 | 61.50p | 2 | £1.23 |
| Aug 1, 2025 | 08:00:01 | 61.50p | 1 | £0.62 |
| Jul 31, 2025 | 16:23:16 | 62.50p | 1 | £0.63 |
| Jul 31, 2025 | 15:58:06 | 60.30p | 5,000 | £3,015.00 |
| Jul 31, 2025 | 13:33:22 | 60.38p | 1,299 | £784.27 |
| Jul 31, 2025 | 12:19:24 | 62.50p | 4 | £2.50 |
| Jul 31, 2025 | 10:32:33 | 61.85p | 2,000 | £1,237.00 |
| Jul 31, 2025 | 09:34:48 | 60.00p | 10,000 | £6,000.00 |
| Jul 31, 2025 | 08:15:30 | 60.00p | 20,000 | £12,000.00 |
| Jul 31, 2025 | 08:15:32 | 60.00p | 10,000 | £6,000.00 |
| Jul 31, 2025 | 08:15:32 | 60.00p | 4,000 | £2,400.00 |
| Jul 30, 2025 | 12:50:51 | 61.00p | 772 | £470.92 |
| Jul 30, 2025 | 12:14:57 | 61.00p | 36 | £21.96 |
| Jul 30, 2025 | 09:52:15 | 60.80p | 192 | £116.74 |
| Jul 29, 2025 | 13:10:11 | 60.23p | 750 | £451.69 |
| Jul 29, 2025 | 10:29:39 | 60.38p | 15,000 | £9,056.25 |
| Jul 28, 2025 | 15:48:12 | 60.63p | 968 | £586.85 |
| Jul 28, 2025 | 11:13:47 | 60.75p | 150 | £91.13 |
| Jul 28, 2025 | 08:46:51 | 62.22p | 4,000 | £2,488.80 |
| Jul 28, 2025 | 08:00:26 | 60.45p | 494 | £298.62 |
| Jul 25, 2025 | 11:52:37 | 61.85p | 4,000 | £2,474.00 |
| Jul 24, 2025 | 16:35:18 | 62.00p | 2,070 | £1,283.40 |
| Jul 24, 2025 | 13:33:31 | 61.00p | 735 | £448.35 |
| Jul 24, 2025 | 13:33:31 | 61.00p | 3,276 | £1,998.36 |
| Jul 24, 2025 | 11:46:59 | 60.80p | 5,000 | £3,040.00 |
| Jul 24, 2025 | 10:34:19 | 60.00p | 0 | £0.00 |
| Jul 24, 2025 | 10:34:17 | 60.00p | 5 | £3.00 |
| Jul 24, 2025 | 09:41:53 | 60.12p | 5,000 | £3,006.05 |
| Jul 23, 2025 | 16:35:05 | 61.00p | 1,227 | £748.47 |
| Jul 23, 2025 | 16:14:31 | 60.25p | 25,000 | £15,062.50 |
| Jul 23, 2025 | 15:13:17 | 59.74p | 10,000 | £5,974.00 |
| Jul 23, 2025 | 12:43:28 | 60.00p | 10,000 | £6,000.00 |
| Jul 23, 2025 | 12:43:22 | 60.00p | 5,000 | £3,000.00 |
| Jul 23, 2025 | 12:43:16 | 61.00p | 5,000 | £3,050.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,324.29 | 14.76 |
| Fresnillo PLC | 1,566.00 | 9.21 |
| Oxford Nanopore Technologies PLC | 212.60 | 7.16 |
| Diageo PLC | 1,931.00 | 6.39 |
| Keller Group PLC | 1,396.00 | 5.92 |
| Rank Group PLC | 164.20 | 4.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 209.40 | -14.88 |
| Aston Martin Lagonda Global Holdings PLC | 70.00 | -2.23 |
| Harworth Group PLC | 182.66 | -2.32 |
| Centrica PLC | 163.10 | -1.75 |
| Tesco PLC | 418.30 | -1.65 |
| Senior PLC | 184.24 | -1.58 |